Inspire Corporate Bond ETF (IBD)
23.32
-0.01
(-0.04%)
USD |
NYSEARCA |
May 23, 16:00
IBD Total Return Level: 27.10 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 23, 2024 | 27.10 |
May 22, 2024 | 27.12 |
May 21, 2024 | 27.20 |
May 20, 2024 | 27.14 |
May 17, 2024 | 27.20 |
May 16, 2024 | 27.21 |
May 15, 2024 | 27.23 |
May 14, 2024 | 27.02 |
May 13, 2024 | 27.22 |
May 10, 2024 | 27.07 |
May 09, 2024 | 27.10 |
May 08, 2024 | 27.10 |
May 07, 2024 | 27.13 |
May 06, 2024 | 27.16 |
May 03, 2024 | 27.02 |
May 02, 2024 | 27.05 |
May 01, 2024 | 26.83 |
April 30, 2024 | 26.83 |
April 29, 2024 | 26.81 |
April 26, 2024 | 26.78 |
April 25, 2024 | 26.76 |
April 24, 2024 | 26.80 |
April 23, 2024 | 26.82 |
April 22, 2024 | 26.78 |
April 19, 2024 | 26.80 |
Date | Value |
---|---|
April 18, 2024 | 26.74 |
April 17, 2024 | 26.73 |
April 16, 2024 | 26.70 |
April 15, 2024 | 26.75 |
April 12, 2024 | 26.88 |
April 11, 2024 | 26.87 |
April 10, 2024 | 26.86 |
April 09, 2024 | 27.04 |
April 08, 2024 | 27.00 |
April 05, 2024 | 27.04 |
April 04, 2024 | 27.11 |
April 03, 2024 | 27.07 |
April 02, 2024 | 27.14 |
April 01, 2024 | 27.12 |
March 28, 2024 | 27.21 |
March 27, 2024 | 27.21 |
March 26, 2024 | 27.06 |
March 25, 2024 | 27.13 |
March 22, 2024 | 27.17 |
March 21, 2024 | 27.11 |
March 20, 2024 | 27.17 |
March 19, 2024 | 27.03 |
March 18, 2024 | 27.05 |
March 15, 2024 | 27.05 |
March 14, 2024 | 27.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.39
Minimum
Mar 19 2020
28.71
Maximum
Aug 03 2021
26.99
Average
27.04
Median
Sep 09 2019