Inspire Corporate Bond ETF (IBD)
22.98
-0.02
(-0.09%)
USD |
NYSEARCA |
Sep 29, 16:00
22.98
0.00 (0.00%)
After-Hours: 20:00
IBD Price : 22.98 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 23.01 | 23.21 | 22.94 | 23.00 | 46783.00 |
| Sep 25, 2026 | 23.19 | 23.19 | 23.01 | 23.06 | 80956.00 |
| Sep 24, 2026 | 23.21 | 23.39 | 23.12 | 23.20 | 111006.0 |
| Sep 23, 2026 | 23.31 | 23.40 | 23.15 | 23.17 | 61976.00 |
| Sep 22, 2026 | 23.38 | 23.42 | 23.30 | 23.34 | 68500.00 |
| Sep 21, 2026 | 23.26 | 23.41 | 23.26 | 23.33 | 72709.00 |
| Sep 18, 2026 | 23.40 | 23.40 | 23.28 | 23.32 | 48082.00 |
| Sep 17, 2026 | 23.35 | 23.40 | 23.31 | 23.35 | 35519.00 |
| Sep 16, 2026 | 23.33 | 23.64 | 23.26 | 23.29 | 72353.00 |
| Sep 15, 2026 | 23.36 | 23.38 | 23.22 | 23.38 | 74449.00 |
| Sep 14, 2026 | 23.30 | 23.37 | 23.28 | 23.37 | 54839.00 |
| Sep 11, 2026 | 23.35 | 23.44 | 23.16 | 23.35 | 47443.00 |
| Sep 10, 2026 | 23.42 | 23.63 | 23.16 | 23.33 | 40272.00 |
| Sep 09, 2026 | 23.55 | 23.60 | 23.41 | 23.52 | 82248.00 |
| Sep 08, 2026 | 23.54 | 23.56 | 23.45 | 23.45 | 159330.0 |
| Sep 04, 2026 | 23.54 | 23.54 | 23.46 | 23.50 | 50780.00 |
| Sep 03, 2026 | 23.52 | 23.53 | 23.47 | 23.53 | 126473.0 |
| Sep 02, 2026 | 23.48 | 23.50 | 23.44 | 23.48 | 76232.00 |
| Sep 01, 2026 | 23.50 | 23.52 | 23.40 | 23.51 | 68388.00 |
| Aug 31, 2026 | 23.67 | 23.67 | 23.46 | 23.53 | 126208.0 |
| Aug 28, 2026 | 23.69 | 23.69 | 23.51 | 23.55 | 85611.00 |
| Aug 27, 2026 | 23.63 | 23.70 | 23.54 | 23.62 | 70266.00 |
| Aug 26, 2026 | 23.69 | 23.69 | 23.58 | 23.64 | 76911.00 |
| Aug 25, 2026 | 23.59 | 23.72 | 23.59 | 23.69 | 76130.00 |
| Aug 24, 2026 | 23.58 | 23.69 | 23.58 | 23.64 | 42416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median