Inspire Corporate Bond ETF (IBD)
23.64
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
IBD Price : 23.64 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.58 | 23.69 | 23.58 | 23.64 | 42416.00 |
| Aug 21, 2026 | 23.67 | 23.71 | 23.60 | 23.64 | 87513.00 |
| Aug 20, 2026 | 23.65 | 23.70 | 23.63 | 23.66 | 56903.00 |
| Aug 19, 2026 | 23.75 | 23.76 | 23.65 | 23.67 | 108978.0 |
| Aug 18, 2026 | 23.57 | 23.67 | 23.57 | 23.66 | 184438.0 |
| Aug 17, 2026 | 23.62 | 23.72 | 23.62 | 23.64 | 67284.00 |
| Aug 14, 2026 | 23.68 | 23.72 | 23.64 | 23.64 | 43957.00 |
| Aug 13, 2026 | 23.63 | 23.75 | 23.63 | 23.68 | 55313.00 |
| Aug 12, 2026 | 23.75 | 23.75 | 23.62 | 23.64 | 25305.00 |
| Aug 11, 2026 | 23.75 | 23.75 | 23.58 | 23.62 | 64784.00 |
| Aug 10, 2026 | 23.58 | 23.67 | 23.52 | 23.63 | 74290.00 |
| Aug 07, 2026 | 23.65 | 23.73 | 23.62 | 23.62 | 143344.0 |
| Aug 06, 2026 | 23.62 | 23.70 | 23.52 | 23.64 | 81441.00 |
| Aug 05, 2026 | 23.68 | 23.70 | 23.60 | 23.69 | 117195.0 |
| Aug 04, 2026 | 23.59 | 23.91 | 23.59 | 23.68 | 57520.00 |
| Aug 03, 2026 | 23.57 | 23.75 | 23.57 | 23.62 | 92352.00 |
| Jul 31, 2026 | 23.54 | 23.93 | 23.41 | 23.60 | 58792.00 |
| Jul 30, 2026 | 23.58 | 23.64 | 23.54 | 23.64 | 56101.00 |
| Jul 29, 2026 | 23.61 | 24.14 | 23.53 | 23.53 | 88199.00 |
| Jul 28, 2026 | 23.52 | 23.76 | 23.52 | 23.62 | 61130.00 |
| Jul 27, 2026 | 23.63 | 23.71 | 23.43 | 23.60 | 100868.0 |
| Jul 24, 2026 | 23.53 | 23.61 | 22.94 | 23.57 | 136144.0 |
| Jul 23, 2026 | 23.60 | 24.14 | 23.24 | 23.58 | 90496.00 |
| Jul 22, 2026 | 23.64 | 24.10 | 23.60 | 23.65 | 111008.0 |
| Jul 21, 2026 | 23.76 | 23.83 | 23.62 | 23.74 | 78542.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median