Inspire Corporate Bond ETF (IBD)
23.96
-0.13
(-0.54%)
USD |
NYSEARCA |
Oct 04, 16:00
23.95
-0.01
(-0.04%)
After-Hours: 20:00
IBD 1 Year Total Returns (Daily): 10.95% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 10.95% |
| October 03, 2024 | 12.10% |
| October 02, 2024 | 11.55% |
| October 01, 2024 | 11.42% |
| September 30, 2024 | 10.87% |
| September 27, 2024 | 11.35% |
| September 26, 2024 | 10.73% |
| September 25, 2024 | 10.17% |
| September 24, 2024 | 10.09% |
| September 23, 2024 | 10.41% |
| September 20, 2024 | 10.97% |
| September 19, 2024 | 10.36% |
| September 18, 2024 | 10.30% |
| September 17, 2024 | 10.54% |
| September 16, 2024 | 10.44% |
| September 13, 2024 | 10.26% |
| September 12, 2024 | 10.42% |
| September 11, 2024 | 10.13% |
| September 10, 2024 | 10.27% |
| September 09, 2024 | 10.04% |
| September 06, 2024 | 9.26% |
| September 05, 2024 | 9.37% |
| September 04, 2024 | 8.86% |
| September 03, 2024 | 9.04% |
| August 30, 2024 | 8.83% |
| Date | Value |
|---|---|
| August 29, 2024 | 8.97% |
| August 28, 2024 | 8.99% |
| August 27, 2024 | 9.60% |
| August 26, 2024 | 9.23% |
| August 23, 2024 | 9.09% |
| August 22, 2024 | 9.30% |
| August 21, 2024 | 9.67% |
| August 20, 2024 | 9.19% |
| August 19, 2024 | 8.83% |
| August 16, 2024 | 8.36% |
| August 15, 2024 | 8.44% |
| August 14, 2024 | 8.16% |
| August 13, 2024 | 8.40% |
| August 12, 2024 | 8.09% |
| August 09, 2024 | 6.66% |
| August 08, 2024 | 7.43% |
| August 07, 2024 | 6.99% |
| August 06, 2024 | 7.53% |
| August 05, 2024 | 8.25% |
| August 02, 2024 | 8.45% |
| August 01, 2024 | 7.30% |
| July 31, 2024 | 6.39% |
| July 30, 2024 | 6.72% |
| July 29, 2024 | 6.49% |
| July 26, 2024 | 6.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-13.10%
Minimum
Oct 14 2022
19.07%
Maximum
Mar 19 2021
1.10%
Average
2.56%
Median