Invesco Bond Fund (VBF)
16.97
-0.01
(-0.06%)
USD |
NYSE |
Oct 04, 16:00
16.89
-0.08
(-0.47%)
After-Hours: 20:00
VBF 1 Year Total Returns (Daily): 27.41% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 27.41% |
| October 03, 2024 | 28.03% |
| October 02, 2024 | 24.92% |
| October 01, 2024 | 24.91% |
| September 30, 2024 | 24.62% |
| September 27, 2024 | 26.37% |
| September 26, 2024 | 25.96% |
| September 25, 2024 | 23.59% |
| September 24, 2024 | 22.70% |
| September 23, 2024 | 22.48% |
| September 20, 2024 | 20.59% |
| September 19, 2024 | 20.82% |
| September 18, 2024 | 21.49% |
| September 17, 2024 | 21.22% |
| September 16, 2024 | 19.96% |
| September 13, 2024 | 21.50% |
| September 12, 2024 | 21.39% |
| September 11, 2024 | 21.09% |
| September 10, 2024 | 20.67% |
| September 09, 2024 | 20.67% |
| September 06, 2024 | 19.92% |
| September 05, 2024 | 20.87% |
| September 04, 2024 | 20.32% |
| September 03, 2024 | 20.10% |
| August 30, 2024 | 19.61% |
| Date | Value |
|---|---|
| August 29, 2024 | 19.33% |
| August 28, 2024 | 20.47% |
| August 27, 2024 | 20.51% |
| August 26, 2024 | 20.73% |
| August 23, 2024 | 20.26% |
| August 22, 2024 | 20.96% |
| August 21, 2024 | 19.68% |
| August 20, 2024 | 19.94% |
| August 19, 2024 | 18.79% |
| August 16, 2024 | 18.62% |
| August 15, 2024 | 17.21% |
| August 14, 2024 | 16.46% |
| August 13, 2024 | 16.31% |
| August 12, 2024 | 16.94% |
| August 09, 2024 | 15.80% |
| August 08, 2024 | 16.50% |
| August 07, 2024 | 16.37% |
| August 06, 2024 | 16.39% |
| August 05, 2024 | 16.75% |
| August 02, 2024 | 17.16% |
| August 01, 2024 | 16.20% |
| July 31, 2024 | 14.79% |
| July 30, 2024 | 13.87% |
| July 29, 2024 | 13.52% |
| July 26, 2024 | 13.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.47%
Minimum
Oct 24 2022
33.13%
Maximum
Mar 22 2021
3.15%
Average
5.10%
Median