Inspire Corporate Bond ETF (IBD)
23.19
+0.11
(+0.48%)
USD |
NYSEARCA |
May 02, 16:00
23.19
0.00 (0.00%)
After-Hours: 17:38
IBD Net Asset Value: 23.10 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 23.10 |
April 30, 2024 | 23.01 |
April 29, 2024 | 23.07 |
April 26, 2024 | 23.01 |
April 25, 2024 | 23.05 |
April 24, 2024 | 23.09 |
April 23, 2024 | 23.13 |
April 22, 2024 | 23.09 |
April 19, 2024 | 23.07 |
April 18, 2024 | 23.04 |
April 17, 2024 | 23.10 |
April 16, 2024 | 23.03 |
April 15, 2024 | 23.08 |
April 12, 2024 | 23.18 |
April 11, 2024 | 23.12 |
April 10, 2024 | 23.12 |
April 09, 2024 | 23.33 |
April 08, 2024 | 23.27 |
April 05, 2024 | 23.30 |
April 04, 2024 | 23.37 |
April 03, 2024 | 23.32 |
April 02, 2024 | 23.29 |
April 01, 2024 | 23.31 |
March 28, 2024 | 23.42 |
March 27, 2024 | 23.42 |
Date | Value |
---|---|
March 26, 2024 | 23.48 |
March 25, 2024 | 23.47 |
March 22, 2024 | 23.50 |
March 21, 2024 | 23.45 |
March 20, 2024 | 23.44 |
March 19, 2024 | 23.40 |
March 18, 2024 | 23.34 |
March 15, 2024 | 23.35 |
March 14, 2024 | 23.36 |
March 13, 2024 | 23.45 |
March 12, 2024 | 23.46 |
March 11, 2024 | 23.50 |
March 08, 2024 | 23.51 |
March 07, 2024 | 23.48 |
March 06, 2024 | 23.45 |
March 05, 2024 | 23.42 |
March 04, 2024 | 23.36 |
March 01, 2024 | 23.38 |
February 29, 2024 | 23.30 |
February 28, 2024 | 23.29 |
February 27, 2024 | 23.26 |
February 26, 2024 | 23.26 |
February 23, 2024 | 23.31 |
February 22, 2024 | 23.34 |
February 21, 2024 | 23.35 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
22.27
Minimum
Oct 20 2022
26.58
Maximum
Jan 04 2021
24.74
Average
25.31
Median
Jun 14 2019