iShares 5-10 Year invmt Grd Corp Bd ETF (IGIB)
50.82
+0.29
(+0.57%)
USD |
NASDAQ |
May 03, 16:00
51.52
+0.70
(+1.39%)
After-Hours: 20:00
IGIB Net Asset Value: 50.74 for May 3, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 03, 2024 | 50.74 |
May 02, 2024 | 50.46 |
May 01, 2024 | 50.22 |
April 30, 2024 | 50.24 |
April 29, 2024 | 50.44 |
April 26, 2024 | 50.25 |
April 25, 2024 | 50.10 |
April 24, 2024 | 50.28 |
April 23, 2024 | 50.39 |
April 22, 2024 | 50.27 |
April 19, 2024 | 50.21 |
April 18, 2024 | 50.14 |
April 17, 2024 | 50.28 |
April 16, 2024 | 50.03 |
April 15, 2024 | 50.25 |
April 12, 2024 | 50.54 |
April 11, 2024 | 50.44 |
April 10, 2024 | 50.51 |
April 09, 2024 | 51.08 |
April 08, 2024 | 50.89 |
April 05, 2024 | 50.93 |
April 04, 2024 | 51.20 |
April 03, 2024 | 51.07 |
April 02, 2024 | 50.99 |
April 01, 2024 | 51.05 |
Date | Value |
---|---|
March 28, 2024 | 51.56 |
March 27, 2024 | 51.57 |
March 26, 2024 | 51.45 |
March 25, 2024 | 51.43 |
March 22, 2024 | 51.53 |
March 21, 2024 | 51.34 |
March 20, 2024 | 51.27 |
March 19, 2024 | 51.20 |
March 18, 2024 | 51.07 |
March 15, 2024 | 51.06 |
March 14, 2024 | 51.11 |
March 13, 2024 | 51.40 |
March 12, 2024 | 51.44 |
March 11, 2024 | 51.56 |
March 08, 2024 | 51.59 |
March 07, 2024 | 51.50 |
March 06, 2024 | 51.41 |
March 05, 2024 | 51.29 |
March 04, 2024 | 51.09 |
March 01, 2024 | 51.12 |
February 29, 2024 | 51.10 |
February 28, 2024 | 51.07 |
February 27, 2024 | 50.99 |
February 26, 2024 | 51.07 |
February 23, 2024 | 51.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
47.00
Minimum
Oct 20 2022
61.73
Maximum
Dec 31 2020
55.41
Average
56.80
Median
Jun 27 2019