Horizon Bancorp, Inc. (Indiana) (HBNC)
19.56
-0.16
(-0.84%)
USD |
NASDAQ |
Sep 09, 16:00
19.56
0.00 (0.00%)
After-Hours: 20:00
Horizon Bancorp Total Return Level : 51.35 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 51.35 |
| September 04, 2026 | 51.81 |
| September 03, 2026 | 51.19 |
| September 02, 2026 | 51.14 |
| September 01, 2026 | 50.10 |
| August 31, 2026 | 50.54 |
| August 28, 2026 | 50.90 |
| August 27, 2026 | 50.83 |
| August 26, 2026 | 51.01 |
| August 25, 2026 | 50.88 |
| August 24, 2026 | 51.29 |
| August 21, 2026 | 50.88 |
| August 20, 2026 | 50.98 |
| August 19, 2026 | 51.11 |
| August 18, 2026 | 52.78 |
| August 17, 2026 | 52.99 |
| August 14, 2026 | 53.53 |
| August 13, 2026 | 53.43 |
| August 12, 2026 | 53.43 |
| August 11, 2026 | 53.04 |
| August 10, 2026 | 52.62 |
| August 07, 2026 | 53.14 |
| August 06, 2026 | 53.30 |
| August 05, 2026 | 53.74 |
| August 04, 2026 | 54.13 |
| Date | Value |
|---|---|
| August 03, 2026 | 54.05 |
| July 31, 2026 | 53.22 |
| July 30, 2026 | 53.56 |
| July 29, 2026 | 53.79 |
| July 28, 2026 | 53.90 |
| July 27, 2026 | 52.99 |
| July 24, 2026 | 52.21 |
| July 23, 2026 | 52.18 |
| July 22, 2026 | 52.60 |
| July 21, 2026 | 53.12 |
| July 20, 2026 | 52.60 |
| July 17, 2026 | 52.83 |
| July 16, 2026 | 53.51 |
| July 15, 2026 | 51.68 |
| July 14, 2026 | 51.06 |
| July 13, 2026 | 51.40 |
| July 10, 2026 | 50.96 |
| July 09, 2026 | 50.70 |
| July 08, 2026 | 50.23 |
| July 07, 2026 | 51.11 |
| July 06, 2026 | 51.89 |
| July 02, 2026 | 51.48 |
| July 01, 2026 | 52.87 |
| June 30, 2026 | 51.58 |
| June 29, 2026 | 51.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Business First Bancshares, Inc. | 37.48 |
| Atlantic Union Bankshares Corp. | 98.45 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |
| Associated Banc-Corp | 95.17 |