iShares® Gold Trust Micro (IAUM)
23.02
-0.04
(-0.17%)
USD |
NYSEARCA |
May 02, 14:17
IAUM Net Asset Value: 22.98 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 22.98 |
April 30, 2024 | 23.02 |
April 29, 2024 | 23.29 |
April 26, 2024 | 23.38 |
April 25, 2024 | 23.14 |
April 24, 2024 | 23.16 |
April 23, 2024 | 23.24 |
April 22, 2024 | 23.30 |
April 19, 2024 | 23.75 |
April 18, 2024 | 23.78 |
April 17, 2024 | 23.86 |
April 16, 2024 | 23.64 |
April 15, 2024 | 23.40 |
April 12, 2024 | 23.97 |
April 11, 2024 | 23.41 |
April 10, 2024 | 23.28 |
April 09, 2024 | 23.51 |
April 08, 2024 | 23.16 |
April 05, 2024 | 22.94 |
April 04, 2024 | 22.89 |
April 03, 2024 | 22.76 |
April 02, 2024 | 22.60 |
April 01, 2024 | 22.10 |
March 28, 2024 | 22.10 |
March 27, 2024 | 21.88 |
Date | Value |
---|---|
March 26, 2024 | 21.76 |
March 25, 2024 | 21.72 |
March 22, 2024 | 21.67 |
March 21, 2024 | 21.66 |
March 20, 2024 | 21.53 |
March 19, 2024 | 21.51 |
March 18, 2024 | 21.54 |
March 15, 2024 | 21.59 |
March 14, 2024 | 21.57 |
March 13, 2024 | 21.64 |
March 12, 2024 | 21.57 |
March 11, 2024 | 21.76 |
March 08, 2024 | 21.67 |
March 07, 2024 | 21.49 |
March 06, 2024 | 21.39 |
March 05, 2024 | 21.30 |
March 04, 2024 | 20.94 |
March 01, 2024 | 20.46 |
February 29, 2024 | 20.44 |
February 28, 2024 | 20.29 |
February 27, 2024 | 20.31 |
February 26, 2024 | 20.23 |
February 23, 2024 | 20.24 |
February 22, 2024 | 20.20 |
February 21, 2024 | 20.23 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
16.26
Minimum
Sep 27 2022
23.97
Maximum
Apr 12 2024
18.86
Average
18.62
Median
Feb 16 2022
Net Asset Value Benchmarks
SPDR® Gold Shares | 213.08 |
abrdn Physical Gold Shares ETF | 22.00 |
iShares Gold Trust | 43.53 |
GraniteShares Gold Trust | 22.75 |
SPDR® Gold MiniShares | 45.65 |