SPDR® Gold MiniShares (GLDM)
45.66
-0.14
(-0.31%)
USD |
NYSEARCA |
May 02, 16:00
45.66
0.00 (0.00%)
After-Hours: 20:00
GLDM Net Asset Value: 45.65 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 01, 2024 | 45.65 |
April 30, 2024 | 45.74 |
April 29, 2024 | 46.27 |
April 26, 2024 | 46.46 |
April 25, 2024 | 45.97 |
April 24, 2024 | 46.00 |
April 23, 2024 | 46.17 |
April 22, 2024 | 46.29 |
April 19, 2024 | 47.18 |
April 18, 2024 | 47.24 |
April 17, 2024 | 47.39 |
April 16, 2024 | 46.97 |
April 15, 2024 | 46.48 |
April 12, 2024 | 47.62 |
April 11, 2024 | 46.51 |
April 10, 2024 | 46.26 |
April 09, 2024 | 46.72 |
April 08, 2024 | 46.00 |
April 05, 2024 | 45.58 |
April 04, 2024 | 45.47 |
April 03, 2024 | 45.21 |
April 02, 2024 | 44.90 |
April 01, 2024 | 43.91 |
March 28, 2024 | 43.91 |
March 27, 2024 | 43.48 |
Date | Value |
---|---|
March 26, 2024 | 43.22 |
March 25, 2024 | 43.16 |
March 22, 2024 | 43.06 |
March 21, 2024 | 43.04 |
March 20, 2024 | 42.78 |
March 19, 2024 | 42.73 |
March 18, 2024 | 42.79 |
March 15, 2024 | 42.90 |
March 14, 2024 | 42.85 |
March 13, 2024 | 43.00 |
March 12, 2024 | 42.86 |
March 11, 2024 | 43.24 |
March 08, 2024 | 43.05 |
March 07, 2024 | 42.70 |
March 06, 2024 | 42.49 |
March 05, 2024 | 42.32 |
March 04, 2024 | 41.60 |
March 01, 2024 | 40.65 |
February 29, 2024 | 40.61 |
February 28, 2024 | 40.30 |
February 27, 2024 | 40.35 |
February 26, 2024 | 40.20 |
February 23, 2024 | 40.20 |
February 22, 2024 | 40.14 |
February 21, 2024 | 40.19 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
25.38
Minimum
May 21 2019
47.62
Maximum
Apr 12 2024
35.74
Average
36.09
Median
Net Asset Value Benchmarks
SPDR® Gold Shares | 213.08 |
abrdn Physical Gold Shares ETF | 22.00 |
iShares Gold Trust | 43.53 |
GraniteShares Gold Trust | 22.75 |
iShares® Gold Trust Micro | 22.98 |