iShares Gold Strategy ETF (DELISTED) (IAUF:DL)
63.01
0.00 (0.00%)
USD |
BATS |
Aug 15, 16:00
IAUF:DL Price: 63.01 for Aug. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.000 |
| Aug 14, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.000 |
| Aug 13, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.000 |
| Aug 12, 2024 | 62.93 | 63.19 | 62.93 | 63.01 | 28130.00 |
| Aug 09, 2024 | 62.98 | 63.20 | 62.98 | 63.20 | 12631.00 |
| Aug 08, 2024 | 63.09 | 63.24 | 63.01 | 63.06 | 3894.00 |
| Aug 07, 2024 | 62.79 | 62.79 | 62.55 | 62.61 | 9715.00 |
| Aug 06, 2024 | 62.71 | 62.82 | 62.55 | 62.69 | 24581.00 |
| Aug 05, 2024 | 62.62 | 63.29 | 62.61 | 63.14 | 26356.00 |
| Aug 02, 2024 | 64.72 | 64.93 | 63.44 | 64.93 | 31915.00 |
| Aug 01, 2024 | 64.14 | 64.21 | 63.86 | 64.00 | 5877.00 |
| Jul 31, 2024 | 63.33 | 64.17 | 63.33 | 64.17 | 3532.00 |
| Jul 30, 2024 | 62.89 | 63.27 | 62.82 | 63.27 | 3530.00 |
| Jul 29, 2024 | 62.67 | 62.67 | 62.29 | 62.54 | 2787.00 |
| Jul 26, 2024 | 62.30 | 62.68 | 62.30 | 62.63 | 1731.00 |
| Jul 25, 2024 | 62.06 | 62.11 | 61.82 | 61.90 | 2334.00 |
| Jul 24, 2024 | 63.55 | 63.64 | 62.99 | 62.99 | 2374.00 |
| Jul 23, 2024 | 63.04 | 63.19 | 62.99 | 63.19 | 108673.0 |
| Jul 22, 2024 | 62.85 | 62.90 | 62.74 | 62.90 | 1050.00 |
| Jul 19, 2024 | 62.79 | 62.98 | 62.79 | 62.97 | 3199.00 |
| Jul 18, 2024 | 64.78 | 64.80 | 64.00 | 64.26 | 4679.00 |
| Jul 17, 2024 | 64.99 | 65.10 | 64.33 | 64.54 | 3391.00 |
| Jul 16, 2024 | 64.14 | 64.75 | 64.14 | 64.75 | 2647.00 |
| Jul 15, 2024 | 63.63 | 63.94 | 63.59 | 63.59 | 3274.00 |
| Jul 12, 2024 | 63.14 | 63.53 | 63.14 | 63.35 | 1289.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.30
Minimum
Sep 26 2022
69.35
Maximum
Aug 06 2020
57.12
Average
56.76
Median