Integral Ad Science Holding Corp (IAS)
9.53
+1.15
(+13.72%)
USD |
NASDAQ |
May 10, 16:00
9.55
+0.02
(+0.21%)
After-Hours: 20:00
Integral Ad Science Total Return Price: 9.53 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 9.53 |
May 09, 2024 | 8.38 |
May 08, 2024 | 8.37 |
May 07, 2024 | 9.90 |
May 06, 2024 | 9.97 |
May 03, 2024 | 9.95 |
May 02, 2024 | 9.88 |
May 01, 2024 | 9.71 |
April 30, 2024 | 9.59 |
April 29, 2024 | 9.79 |
April 26, 2024 | 9.69 |
April 25, 2024 | 9.47 |
April 24, 2024 | 9.56 |
April 23, 2024 | 9.57 |
April 22, 2024 | 9.21 |
April 19, 2024 | 9.11 |
April 18, 2024 | 9.10 |
April 17, 2024 | 9.37 |
April 16, 2024 | 9.53 |
April 15, 2024 | 9.54 |
April 12, 2024 | 9.87 |
April 11, 2024 | 9.90 |
April 10, 2024 | 9.74 |
April 09, 2024 | 10.08 |
April 08, 2024 | 10.05 |
Date | Value |
---|---|
April 05, 2024 | 10.17 |
April 04, 2024 | 9.83 |
April 03, 2024 | 10.06 |
April 02, 2024 | 9.71 |
April 01, 2024 | 9.71 |
March 28, 2024 | 9.97 |
March 27, 2024 | 9.40 |
March 26, 2024 | 9.18 |
March 25, 2024 | 9.34 |
March 22, 2024 | 9.49 |
March 21, 2024 | 9.66 |
March 20, 2024 | 9.68 |
March 19, 2024 | 9.53 |
March 18, 2024 | 9.58 |
March 15, 2024 | 9.37 |
March 14, 2024 | 9.60 |
March 13, 2024 | 9.79 |
March 12, 2024 | 9.72 |
March 11, 2024 | 9.67 |
March 08, 2024 | 9.55 |
March 07, 2024 | 9.63 |
March 06, 2024 | 9.29 |
March 05, 2024 | 9.80 |
March 04, 2024 | 10.23 |
March 01, 2024 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.69
Minimum
Nov 09 2022
26.40
Maximum
Nov 11 2021
14.29
Average
14.00
Median
Mar 24 2023
Total Return Price Benchmarks
Marchex Inc | 1.26 |
National CineMedia Inc | 4.50 |
Inuvo Inc | 0.3188 |
SRAX Inc | 0.15 |
CMG Holdings Group Inc | 0.0021 |