Integral Ad Science Total Return Level Analysis

Integral Ad Science Holding Corp (IAS)

9.872 +0.16 (+1.62%) USD | NASDAQ | May 02, 16:00

9.872 0.00 (0.00%) After-Hours: 17:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 01, 2024	9.715
April 30, 2024	9.59
April 29, 2024	9.79
April 26, 2024	9.69
April 25, 2024	9.47
April 24, 2024	9.56
April 23, 2024	9.57
April 22, 2024	9.21
April 19, 2024	9.11
April 18, 2024	9.10
April 17, 2024	9.37
April 16, 2024	9.53
April 15, 2024	9.54
April 12, 2024	9.87
April 11, 2024	9.90
April 10, 2024	9.74
April 09, 2024	10.08
April 08, 2024	10.05
April 05, 2024	10.17
April 04, 2024	9.83
April 03, 2024	10.06
April 02, 2024	9.71
April 01, 2024	9.71
March 28, 2024	9.97
March 27, 2024	9.40

Date	Value
March 26, 2024	9.18
March 25, 2024	9.34
March 22, 2024	9.49
March 21, 2024	9.66
March 20, 2024	9.68
March 19, 2024	9.53
March 18, 2024	9.58
March 15, 2024	9.37
March 14, 2024	9.60
March 13, 2024	9.79
March 12, 2024	9.72
March 11, 2024	9.67
March 08, 2024	9.55
March 07, 2024	9.63
March 06, 2024	9.29
March 05, 2024	9.80
March 04, 2024	10.23
March 01, 2024	10.20
February 29, 2024	10.36
February 28, 2024	10.01
February 27, 2024	17.10
February 26, 2024	16.87
February 23, 2024	16.74
February 22, 2024	16.32
February 21, 2024	15.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

6.69

Minimum

Nov 09 2022

26.40

Maximum

Nov 11 2021

14.34

Average

14.03

Median

Apr 11 2022

Total Return Level Benchmarks