iA Financial Corp Inc (IAG.TO)
85.18
-0.68
(-0.79%)
CAD |
TSX |
Jun 14, 16:00
iA Financial Total Return Price: 85.18 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 85.18 |
June 13, 2024 | 85.86 |
June 12, 2024 | 87.55 |
June 11, 2024 | 87.10 |
June 10, 2024 | 87.99 |
June 07, 2024 | 87.15 |
June 06, 2024 | 87.41 |
June 05, 2024 | 88.28 |
June 04, 2024 | 88.87 |
June 03, 2024 | 88.46 |
May 31, 2024 | 88.74 |
May 30, 2024 | 88.40 |
May 29, 2024 | 88.99 |
May 28, 2024 | 90.77 |
May 27, 2024 | 93.51 |
May 24, 2024 | 92.83 |
May 23, 2024 | 92.89 |
May 22, 2024 | 91.90 |
May 21, 2024 | 91.63 |
May 17, 2024 | 91.28 |
May 16, 2024 | 90.70 |
May 15, 2024 | 89.91 |
May 14, 2024 | 90.99 |
May 13, 2024 | 91.15 |
May 10, 2024 | 91.36 |
Date | Value |
---|---|
May 09, 2024 | 90.12 |
May 08, 2024 | 86.75 |
May 07, 2024 | 86.47 |
May 06, 2024 | 86.82 |
May 03, 2024 | 85.41 |
May 02, 2024 | 84.56 |
May 01, 2024 | 84.45 |
April 30, 2024 | 83.46 |
April 29, 2024 | 85.23 |
April 26, 2024 | 84.76 |
April 25, 2024 | 83.58 |
April 24, 2024 | 83.86 |
April 23, 2024 | 84.08 |
April 22, 2024 | 84.12 |
April 19, 2024 | 82.28 |
April 18, 2024 | 81.83 |
April 17, 2024 | 81.57 |
April 16, 2024 | 81.29 |
April 15, 2024 | 81.54 |
April 12, 2024 | 81.98 |
April 11, 2024 | 82.71 |
April 10, 2024 | 82.85 |
April 09, 2024 | 84.30 |
April 08, 2024 | 84.59 |
April 05, 2024 | 84.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.16
Minimum
Mar 23 2020
93.51
Maximum
May 27 2024
65.52
Average
65.23
Median
Total Return Price Benchmarks
Great-West Lifeco Inc | 39.21 |
Manulife Financial Corp | 34.50 |
Sun Life Financial Inc | 65.34 |
Laurentian Bank of Canada | 25.35 |
National Bank of Canada | 106.43 |