IAC Total Return Level Analysis

IAC Inc (IAC)

48.62 +0.52 (+1.08%) USD | NASDAQ | Apr 26, 16:00

48.61 -0.01 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 26, 2024	48.62
April 25, 2024	48.10
April 24, 2024	49.17
April 23, 2024	49.17
April 22, 2024	48.48
April 19, 2024	48.00
April 18, 2024	47.59
April 17, 2024	47.06
April 16, 2024	47.37
April 15, 2024	47.90
April 12, 2024	48.19
April 11, 2024	49.57
April 10, 2024	50.03
April 09, 2024	52.14
April 08, 2024	51.48
April 05, 2024	52.12
April 04, 2024	51.83
April 03, 2024	52.61
April 02, 2024	52.65
April 01, 2024	53.43
March 28, 2024	53.34
March 27, 2024	52.83
March 26, 2024	52.53
March 25, 2024	51.90
March 22, 2024	51.94

Date	Value
March 21, 2024	52.68
March 20, 2024	53.13
March 19, 2024	51.59
March 18, 2024	51.64
March 15, 2024	51.21
March 14, 2024	51.13
March 13, 2024	51.71
March 12, 2024	52.33
March 11, 2024	51.90
March 08, 2024	51.72
March 07, 2024	51.90
March 06, 2024	51.44
March 05, 2024	52.06
March 04, 2024	52.80
March 01, 2024	56.97
February 29, 2024	56.80
February 28, 2024	55.95
February 27, 2024	56.50
February 26, 2024	55.72
February 23, 2024	56.69
February 22, 2024	57.67
February 21, 2024	57.25
February 20, 2024	57.18
February 16, 2024	56.99
February 15, 2024	55.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.84

Minimum

Oct 27 2023

165.51

Maximum

Feb 17 2021

87.51

Average

77.31

Median

Total Return Level Benchmarks