Applied Energetics, Inc. (AERG)
0.709
+0.02
(+3.50%)
USD |
OTCM |
Sep 18, 16:00
Applied Energetics Total Return Price : 0.709 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.709 |
| September 17, 2026 | 0.685 |
| September 16, 2026 | 0.70 |
| September 15, 2026 | 0.7298 |
| September 14, 2026 | 0.765 |
| September 11, 2026 | 0.7901 |
| September 10, 2026 | 0.8298 |
| September 09, 2026 | 0.82 |
| September 08, 2026 | 0.8402 |
| September 04, 2026 | 0.80 |
| September 03, 2026 | 0.84 |
| September 02, 2026 | 0.77 |
| September 01, 2026 | 0.75 |
| August 31, 2026 | 0.95 |
| August 28, 2026 | 1.02 |
| August 27, 2026 | 1.06 |
| August 26, 2026 | 1.155 |
| August 25, 2026 | 1.19 |
| August 24, 2026 | 1.16 |
| August 21, 2026 | 1.202 |
| August 20, 2026 | 1.19 |
| August 19, 2026 | 1.208 |
| August 18, 2026 | 1.25 |
| August 17, 2026 | 1.24 |
| August 14, 2026 | 1.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.25 |
| August 12, 2026 | 1.28 |
| August 11, 2026 | 1.29 |
| August 10, 2026 | 1.27 |
| August 07, 2026 | 1.20 |
| August 06, 2026 | 1.20 |
| August 05, 2026 | 1.21 |
| August 04, 2026 | 1.25 |
| August 03, 2026 | 1.27 |
| July 31, 2026 | 1.28 |
| July 30, 2026 | 1.24 |
| July 29, 2026 | 1.21 |
| July 28, 2026 | 1.29 |
| July 27, 2026 | 1.27 |
| July 24, 2026 | 1.25 |
| July 23, 2026 | 1.252 |
| July 22, 2026 | 1.27 |
| July 21, 2026 | 1.25 |
| July 20, 2026 | 1.25 |
| July 17, 2026 | 1.19 |
| July 16, 2026 | 1.19 |
| July 15, 2026 | 1.23 |
| July 14, 2026 | 1.25 |
| July 13, 2026 | 1.26 |
| July 10, 2026 | 1.279 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| L3Harris Technologies, Inc. | 247.29 |
| Innovative Solutions & Support, Inc. | 18.38 |
| Tel-Instrument Electronics Corp. | 1.30 |
| UAV Corp. | 0.0001 |
| Cadre Holdings, Inc. | 26.29 |