MarineMax Inc (HZO)
25.79
+0.54
(+2.14%)
USD |
NYSE |
May 03, 16:00
25.79
0.00 (0.00%)
After-Hours: 19:41
MarineMax Total Return Price: 25.79 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 25.25 |
May 01, 2024 | 24.51 |
April 30, 2024 | 24.67 |
April 29, 2024 | 26.05 |
April 26, 2024 | 25.37 |
April 25, 2024 | 25.60 |
April 24, 2024 | 27.18 |
April 23, 2024 | 27.94 |
April 22, 2024 | 27.67 |
April 19, 2024 | 28.03 |
April 18, 2024 | 26.68 |
April 17, 2024 | 27.06 |
April 16, 2024 | 27.02 |
April 15, 2024 | 27.43 |
April 12, 2024 | 27.45 |
April 11, 2024 | 27.51 |
April 10, 2024 | 27.50 |
April 09, 2024 | 29.39 |
April 08, 2024 | 29.94 |
April 05, 2024 | 29.78 |
April 04, 2024 | 29.75 |
April 03, 2024 | 30.65 |
April 02, 2024 | 31.10 |
April 01, 2024 | 33.12 |
March 28, 2024 | 33.26 |
Date | Value |
---|---|
March 27, 2024 | 32.41 |
March 26, 2024 | 31.15 |
March 25, 2024 | 30.20 |
March 22, 2024 | 30.67 |
March 21, 2024 | 31.70 |
March 20, 2024 | 30.62 |
March 19, 2024 | 30.02 |
March 18, 2024 | 30.06 |
March 15, 2024 | 30.42 |
March 14, 2024 | 29.68 |
March 13, 2024 | 30.76 |
March 12, 2024 | 31.03 |
March 11, 2024 | 31.21 |
March 08, 2024 | 30.15 |
March 07, 2024 | 30.63 |
March 06, 2024 | 30.55 |
March 05, 2024 | 32.12 |
March 04, 2024 | 32.71 |
March 01, 2024 | 33.21 |
February 29, 2024 | 33.20 |
February 28, 2024 | 32.54 |
February 27, 2024 | 33.14 |
February 26, 2024 | 32.09 |
February 23, 2024 | 31.38 |
February 22, 2024 | 32.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.87
Minimum
Mar 23 2020
66.48
Maximum
May 10 2021
33.06
Average
32.02
Median
Total Return Price Benchmarks
Forza X1 Inc | 0.40 |
Curtiss Motorcycles Co Inc | 0.078 |
Camping World Holdings Inc | 20.09 |
Lazydays Holdings Inc | 3.74 |
America's Car-Mart Inc | 58.94 |