MarineMax (HZO)

Add to Watchlists
Create an Alert
22.10 -0.10  -0.45% NYSE Jun 22, 20:00 Delayed 2m USD

MarineMax Total Return Price:

22.10 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

MarineMax Total Return Price Chart

Export Data
Save Image
Print Image

MarineMax Historical Total Return Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 22, 2018 22.10
June 21, 2018 22.20
June 20, 2018 22.35
June 19, 2018 21.70
June 18, 2018 22.00
June 15, 2018 23.95
June 14, 2018 23.65
June 13, 2018 23.10
June 12, 2018 23.85
June 11, 2018 24.45
June 8, 2018 24.65
June 7, 2018 24.35
June 6, 2018 24.60
June 5, 2018 24.20
June 4, 2018 24.10
June 1, 2018 23.55
May 31, 2018 23.45
May 30, 2018 23.65
May 29, 2018 23.20
May 25, 2018 23.35
May 24, 2018 23.50
May 23, 2018 24.00
May 22, 2018 23.60
May 21, 2018 23.85
May 18, 2018 23.75
   
May 17, 2018 23.90
May 16, 2018 23.85
May 15, 2018 23.80
May 14, 2018 23.75
May 11, 2018 23.50
May 10, 2018 23.30
May 9, 2018 22.85
May 8, 2018 23.30
May 7, 2018 22.80
May 4, 2018 22.85
May 3, 2018 22.85
May 2, 2018 23.05
May 1, 2018 22.65
April 30, 2018 21.60
April 27, 2018 23.05
April 26, 2018 22.20
April 25, 2018 17.55
April 24, 2018 17.75
April 23, 2018 18.15
April 20, 2018 17.75
April 19, 2018 18.10
April 18, 2018 18.70
April 17, 2018 18.90
April 16, 2018 18.55
April 13, 2018 18.60

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

HZO Total Return Price Benchmarks

Benchmarks
Lazydays Holdings 8.73
Curtiss Motorcycles 0.51
bebe stores 6.575

HZO Total Return Price Range, Past 5 Years

Minimum 10.30 Jul 24 2013
Maximum 27.73 Feb 05 2015
Average 18.37

HZO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("HZO", "total_return_price")
  • Last 5 data points: =YCS("HZO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.