Grayscale Basic Attention Token (BAT) (GBAT)
1.08
+0.06
(+5.88%)
USD |
OTCM |
Oct 27, 16:00
GBAT Total Return Price : 1.08 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 1.08 |
| October 26, 2026 | 1.02 |
| October 23, 2026 | 1.192 |
| October 22, 2026 | 1.248 |
| October 21, 2026 | 1.288 |
| October 20, 2026 | 1.352 |
| October 19, 2026 | 1.28 |
| October 16, 2026 | 1.395 |
| October 15, 2026 | 1.464 |
| October 14, 2026 | 1.29 |
| October 13, 2026 | 1.376 |
| October 12, 2026 | 1.18 |
| October 09, 2026 | 1.10 |
| October 08, 2026 | 0.8399 |
| October 07, 2026 | 0.86 |
| October 06, 2026 | 1.15 |
| October 05, 2026 | 1.145 |
| October 02, 2026 | 1.06 |
| October 01, 2026 | 1.04 |
| September 30, 2026 | 1.015 |
| September 29, 2026 | 1.03 |
| September 28, 2026 | 0.93 |
| September 25, 2026 | 0.95 |
| September 24, 2026 | 1.02 |
| September 23, 2026 | 0.93 |
| Date | Value |
|---|---|
| September 22, 2026 | 0.8605 |
| September 21, 2026 | 0.8843 |
| September 18, 2026 | 0.86 |
| September 17, 2026 | 0.735 |
| September 16, 2026 | 0.73 |
| September 15, 2026 | 0.75 |
| September 14, 2026 | 0.82 |
| September 11, 2026 | 0.82 |
| September 10, 2026 | 0.765 |
| September 09, 2026 | 0.8358 |
| September 08, 2026 | 0.81 |
| September 04, 2026 | 0.7125 |
| September 03, 2026 | 0.811 |
| September 02, 2026 | 0.62 |
| September 01, 2026 | 0.76 |
| August 31, 2026 | 0.65 |
| August 28, 2026 | 0.7695 |
| August 27, 2026 | 0.80 |
| August 26, 2026 | 0.766 |
| August 25, 2026 | 0.732 |
| August 24, 2026 | 0.814 |
| August 21, 2026 | 0.8031 |
| August 20, 2026 | 0.7401 |
| August 19, 2026 | 0.7151 |
| August 18, 2026 | 0.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median