Grayscale Basic Attention Token (BAT) (GBAT)
0.7125
-0.10
(-12.15%)
USD |
OTCM |
Sep 04, 16:00
GBAT Total Return Price : 0.7125 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7125 |
| September 03, 2026 | 0.811 |
| September 02, 2026 | 0.62 |
| September 01, 2026 | 0.76 |
| August 31, 2026 | 0.65 |
| August 28, 2026 | 0.7695 |
| August 27, 2026 | 0.80 |
| August 26, 2026 | 0.766 |
| August 25, 2026 | 0.732 |
| August 24, 2026 | 0.814 |
| August 21, 2026 | 0.8031 |
| August 20, 2026 | 0.7401 |
| August 19, 2026 | 0.7151 |
| August 18, 2026 | 0.68 |
| August 17, 2026 | 0.65 |
| August 14, 2026 | 0.6275 |
| August 13, 2026 | 0.60 |
| August 12, 2026 | 0.60 |
| August 11, 2026 | 0.6625 |
| August 10, 2026 | 0.6625 |
| August 07, 2026 | 0.61 |
| August 06, 2026 | 0.6637 |
| August 05, 2026 | 0.65 |
| August 04, 2026 | 0.6315 |
| August 03, 2026 | 0.5751 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.5751 |
| July 30, 2026 | 0.60 |
| July 29, 2026 | 0.5861 |
| July 28, 2026 | 0.5801 |
| July 27, 2026 | 0.58 |
| July 24, 2026 | 0.62 |
| July 23, 2026 | 0.628 |
| July 22, 2026 | 0.5921 |
| July 21, 2026 | 0.66 |
| July 20, 2026 | 0.55 |
| July 17, 2026 | 0.5129 |
| July 16, 2026 | 0.5129 |
| July 15, 2026 | 0.6158 |
| July 14, 2026 | 0.6158 |
| July 13, 2026 | 0.57 |
| July 10, 2026 | 0.60 |
| July 09, 2026 | 0.53 |
| July 08, 2026 | 0.56 |
| July 07, 2026 | 0.64 |
| July 06, 2026 | 0.6199 |
| July 02, 2026 | 0.5583 |
| July 01, 2026 | 0.5638 |
| June 30, 2026 | 0.5681 |
| June 29, 2026 | 0.5858 |
| June 26, 2026 | 0.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median