Xtrackers USD High Yld Corporate Bd ETF (HYLB)
36.45
+0.09
(+0.25%)
USD |
NYSEARCA |
Aug 25, 16:00
36.46
0.00 (0.00%)
After-Hours: 19:59
HYLB Total Return Level : 63.28 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 63.28 |
| August 24, 2026 | 63.12 |
| August 21, 2026 | 63.06 |
| August 20, 2026 | 63.00 |
| August 19, 2026 | 63.12 |
| August 18, 2026 | 63.04 |
| August 17, 2026 | 63.07 |
| August 14, 2026 | 63.18 |
| August 13, 2026 | 63.21 |
| August 12, 2026 | 63.07 |
| August 11, 2026 | 62.99 |
| August 10, 2026 | 62.94 |
| August 07, 2026 | 63.09 |
| August 06, 2026 | 62.93 |
| August 05, 2026 | 62.97 |
| August 04, 2026 | 63.00 |
| August 03, 2026 | 62.83 |
| July 31, 2026 | 62.65 |
| July 30, 2026 | 62.65 |
| July 29, 2026 | 62.46 |
| July 28, 2026 | 62.59 |
| July 27, 2026 | 62.46 |
| July 24, 2026 | 62.45 |
| July 23, 2026 | 62.45 |
| July 22, 2026 | 62.67 |
| Date | Value |
|---|---|
| July 21, 2026 | 62.76 |
| July 20, 2026 | 62.81 |
| July 17, 2026 | 62.79 |
| July 16, 2026 | 62.88 |
| July 15, 2026 | 62.86 |
| July 14, 2026 | 62.76 |
| July 13, 2026 | 62.60 |
| July 10, 2026 | 62.76 |
| July 09, 2026 | 62.83 |
| July 08, 2026 | 62.76 |
| July 07, 2026 | 62.86 |
| July 06, 2026 | 62.91 |
| July 02, 2026 | 62.83 |
| July 01, 2026 | 62.72 |
| June 30, 2026 | 62.72 |
| June 29, 2026 | 62.72 |
| June 26, 2026 | 62.58 |
| June 25, 2026 | 62.63 |
| June 24, 2026 | 62.62 |
| June 23, 2026 | 62.60 |
| June 22, 2026 | 62.67 |
| June 18, 2026 | 62.68 |
| June 17, 2026 | 62.55 |
| June 16, 2026 | 62.74 |
| June 15, 2026 | 62.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median