Western Asset High Yield Opportunity Fund Inc (HYI)
10.42
+0.04
(+0.39%)
USD |
NYSE |
Jul 28, 16:00
10.42
0.00 (0.00%)
After-Hours: 20:00
HYI Total Return Price : 10.42 for July 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 28, 2026 | 10.42 |
| July 27, 2026 | 10.38 |
| July 24, 2026 | 10.42 |
| July 23, 2026 | 10.40 |
| July 22, 2026 | 10.44 |
| July 21, 2026 | 10.53 |
| July 20, 2026 | 10.48 |
| July 17, 2026 | 10.46 |
| July 16, 2026 | 10.49 |
| July 15, 2026 | 10.49 |
| July 14, 2026 | 10.47 |
| July 13, 2026 | 10.46 |
| July 10, 2026 | 10.55 |
| July 09, 2026 | 10.52 |
| July 08, 2026 | 10.47 |
| July 07, 2026 | 10.52 |
| July 06, 2026 | 10.52 |
| July 02, 2026 | 10.51 |
| July 01, 2026 | 10.57 |
| June 30, 2026 | 10.53 |
| June 29, 2026 | 10.48 |
| June 26, 2026 | 10.44 |
| June 25, 2026 | 10.42 |
| June 24, 2026 | 10.40 |
| June 23, 2026 | 10.40 |
| Date | Value |
|---|---|
| June 22, 2026 | 10.37 |
| June 18, 2026 | 10.41 |
| June 17, 2026 | 10.42 |
| June 16, 2026 | 10.45 |
| June 15, 2026 | 10.44 |
| June 12, 2026 | 10.43 |
| June 11, 2026 | 10.43 |
| June 10, 2026 | 10.42 |
| June 09, 2026 | 10.39 |
| June 08, 2026 | 10.37 |
| June 05, 2026 | 10.35 |
| June 04, 2026 | 10.40 |
| June 03, 2026 | 10.38 |
| June 02, 2026 | 10.43 |
| June 01, 2026 | 10.42 |
| May 29, 2026 | 10.44 |
| May 28, 2026 | 10.42 |
| May 27, 2026 | 10.39 |
| May 26, 2026 | 10.36 |
| May 22, 2026 | 10.35 |
| May 21, 2026 | 10.32 |
| May 20, 2026 | 10.34 |
| May 19, 2026 | 10.27 |
| May 18, 2026 | 10.33 |
| May 15, 2026 | 10.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median