Western Asset High Yield Defined Opps. (HYI)
11.60
-0.02
(-0.17%)
USD |
NYSE |
May 10, 16:00
11.60
0.00 (0.00%)
Pre-Market: 20:00
HYI Total Return Price: 11.60 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 11.60 |
May 09, 2024 | 11.62 |
May 08, 2024 | 11.60 |
May 07, 2024 | 11.61 |
May 06, 2024 | 11.62 |
May 03, 2024 | 11.57 |
May 02, 2024 | 11.49 |
May 01, 2024 | 11.52 |
April 30, 2024 | 11.48 |
April 29, 2024 | 11.56 |
April 26, 2024 | 11.55 |
April 25, 2024 | 11.50 |
April 24, 2024 | 11.60 |
April 23, 2024 | 11.68 |
April 22, 2024 | 11.66 |
April 19, 2024 | 11.58 |
April 18, 2024 | 11.64 |
April 17, 2024 | 11.60 |
April 16, 2024 | 11.52 |
April 15, 2024 | 11.50 |
April 12, 2024 | 11.65 |
April 11, 2024 | 11.73 |
April 10, 2024 | 11.72 |
April 09, 2024 | 11.87 |
April 08, 2024 | 11.83 |
Date | Value |
---|---|
April 05, 2024 | 11.77 |
April 04, 2024 | 11.68 |
April 03, 2024 | 11.71 |
April 02, 2024 | 11.77 |
April 01, 2024 | 11.79 |
March 28, 2024 | 11.86 |
March 27, 2024 | 11.82 |
March 26, 2024 | 11.81 |
March 25, 2024 | 11.77 |
March 22, 2024 | 11.76 |
March 21, 2024 | 11.87 |
March 20, 2024 | 11.90 |
March 19, 2024 | 11.90 |
March 18, 2024 | 11.91 |
March 15, 2024 | 11.93 |
March 14, 2024 | 11.91 |
March 13, 2024 | 11.96 |
March 12, 2024 | 11.93 |
March 11, 2024 | 11.93 |
March 08, 2024 | 11.91 |
March 07, 2024 | 11.89 |
March 06, 2024 | 11.87 |
March 05, 2024 | 11.83 |
March 04, 2024 | 11.87 |
March 01, 2024 | 11.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.254
Minimum
Mar 23 2020
13.06
Maximum
Nov 05 2021
10.93
Average
10.82
Median
Jun 05 2023