iShares High Yld Crp Bd Buywrt Stgy ETF (HYGW)
32.39
-0.01
(-0.03%)
USD |
BATS |
Nov 14, 16:00
32.43
+0.04
(+0.12%)
Pre-Market: 20:00
HYGW 1 Year Total Returns (Daily): 9.30% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 9.30% |
| November 13, 2024 | 9.40% |
| November 12, 2024 | 9.55% |
| November 11, 2024 | 9.79% |
| November 08, 2024 | 10.02% |
| November 07, 2024 | 9.67% |
| November 06, 2024 | 9.28% |
| November 05, 2024 | 9.18% |
| November 04, 2024 | 8.77% |
| November 01, 2024 | 9.00% |
| October 31, 2024 | 9.28% |
| October 30, 2024 | 9.72% |
| October 29, 2024 | 9.95% |
| October 28, 2024 | 9.99% |
| October 25, 2024 | 9.73% |
| October 24, 2024 | 9.66% |
| October 23, 2024 | 9.60% |
| October 22, 2024 | 10.17% |
| October 21, 2024 | 10.37% |
| October 18, 2024 | 10.44% |
| October 17, 2024 | 9.50% |
| October 16, 2024 | 9.39% |
| October 15, 2024 | 9.11% |
| October 14, 2024 | 9.08% |
| October 11, 2024 | 8.33% |
| Date | Value |
|---|---|
| October 10, 2024 | 8.04% |
| October 09, 2024 | 8.19% |
| October 08, 2024 | 8.93% |
| October 07, 2024 | 8.72% |
| October 04, 2024 | 9.54% |
| October 03, 2024 | 9.84% |
| October 02, 2024 | 8.95% |
| October 01, 2024 | 8.24% |
| September 30, 2024 | 8.35% |
| September 27, 2024 | 8.82% |
| September 26, 2024 | 8.35% |
| September 25, 2024 | 7.96% |
| September 24, 2024 | 7.66% |
| September 23, 2024 | 7.76% |
| September 20, 2024 | 7.40% |
| September 19, 2024 | 7.16% |
| September 18, 2024 | 7.04% |
| September 17, 2024 | 6.89% |
| September 16, 2024 | 6.93% |
| September 13, 2024 | 6.79% |
| September 12, 2024 | 6.79% |
| September 11, 2024 | 6.64% |
| September 10, 2024 | 6.65% |
| September 09, 2024 | 6.69% |
| September 06, 2024 | 6.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.87%
Minimum
Feb 02 2024
10.44%
Maximum
Oct 18 2024
6.52%
Average
6.24%
Median