iShares High Yld Crp Bd Buywrt Stgy ETF (HYGW)
32.72
-0.01
(-0.03%)
USD |
BATS |
Sep 17, 16:00
HYGW 1 Year Total Returns (Daily): 6.93% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 6.93% |
| September 13, 2024 | 6.79% |
| September 12, 2024 | 6.79% |
| September 11, 2024 | 6.64% |
| September 10, 2024 | 6.65% |
| September 09, 2024 | 6.69% |
| September 06, 2024 | 6.60% |
| September 05, 2024 | 6.61% |
| September 04, 2024 | 6.57% |
| September 03, 2024 | 6.38% |
| August 30, 2024 | 6.58% |
| August 29, 2024 | 6.48% |
| August 28, 2024 | 6.69% |
| August 27, 2024 | 6.75% |
| August 26, 2024 | 6.71% |
| August 23, 2024 | 6.84% |
| August 22, 2024 | 6.91% |
| August 21, 2024 | 7.09% |
| August 20, 2024 | 6.81% |
| August 19, 2024 | 6.91% |
| August 16, 2024 | 6.47% |
| August 15, 2024 | 5.92% |
| August 14, 2024 | 5.63% |
| August 13, 2024 | 5.46% |
| August 12, 2024 | 5.21% |
| Date | Value |
|---|---|
| August 09, 2024 | 5.24% |
| August 08, 2024 | 5.00% |
| August 07, 2024 | 4.88% |
| August 06, 2024 | 4.98% |
| August 05, 2024 | 4.52% |
| August 02, 2024 | 5.36% |
| August 01, 2024 | 5.23% |
| July 31, 2024 | 4.70% |
| July 30, 2024 | 4.77% |
| July 29, 2024 | 4.86% |
| July 26, 2024 | 4.78% |
| July 25, 2024 | 5.00% |
| July 24, 2024 | 4.79% |
| July 23, 2024 | 5.04% |
| July 22, 2024 | 5.01% |
| July 19, 2024 | 4.87% |
| July 18, 2024 | 5.09% |
| July 17, 2024 | 5.07% |
| July 16, 2024 | 5.17% |
| July 15, 2024 | 5.17% |
| July 12, 2024 | 5.14% |
| July 11, 2024 | 5.59% |
| July 10, 2024 | 5.89% |
| July 09, 2024 | 6.30% |
| July 08, 2024 | 6.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
3.87%
Minimum
Feb 02 2024
9.97%
Maximum
Sep 27 2023
6.13%
Average
5.95%
Median
Dec 14 2023