BondBloxx CCC Rated USD HY Corp Bd ETF (XCCC)
39.14
+0.06
(+0.15%)
USD |
NYSEARCA |
Nov 04, 16:00
39.15
+0.01
(+0.03%)
After-Hours: 20:00
XCCC 1 Year Total Returns (Daily): 19.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 19.40% |
| November 01, 2024 | 21.87% |
| October 31, 2024 | 23.06% |
| October 30, 2024 | 22.42% |
| October 29, 2024 | 22.50% |
| October 28, 2024 | 22.35% |
| October 25, 2024 | 21.78% |
| October 24, 2024 | 21.74% |
| October 23, 2024 | 21.28% |
| October 22, 2024 | 21.91% |
| October 21, 2024 | 22.03% |
| October 18, 2024 | 22.27% |
| October 17, 2024 | 21.53% |
| October 16, 2024 | 20.85% |
| October 15, 2024 | 20.48% |
| October 14, 2024 | 20.63% |
| October 11, 2024 | 19.73% |
| October 10, 2024 | 19.79% |
| October 09, 2024 | 19.49% |
| October 08, 2024 | 20.27% |
| October 07, 2024 | 19.96% |
| October 04, 2024 | 20.43% |
| October 03, 2024 | 21.10% |
| October 02, 2024 | 19.40% |
| October 01, 2024 | 18.74% |
| Date | Value |
|---|---|
| September 30, 2024 | 19.05% |
| September 27, 2024 | 19.44% |
| September 26, 2024 | 18.52% |
| September 25, 2024 | 17.55% |
| September 24, 2024 | 17.43% |
| September 23, 2024 | 17.37% |
| September 20, 2024 | 16.80% |
| September 19, 2024 | 16.97% |
| September 18, 2024 | 16.18% |
| September 17, 2024 | 15.92% |
| September 16, 2024 | 15.46% |
| September 13, 2024 | 15.17% |
| September 12, 2024 | 15.22% |
| September 11, 2024 | 14.96% |
| September 10, 2024 | 15.12% |
| September 09, 2024 | 15.03% |
| September 06, 2024 | 14.90% |
| September 05, 2024 | 14.92% |
| September 04, 2024 | 14.05% |
| September 03, 2024 | 12.98% |
| August 30, 2024 | 13.48% |
| August 29, 2024 | 13.41% |
| August 28, 2024 | 13.94% |
| August 27, 2024 | 14.40% |
| August 26, 2024 | 14.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-1.03%
Minimum
May 31 2023
23.06%
Maximum
Oct 31 2024
12.55%
Average
12.35%
Median
Aug 14 2024