Amplify HYG High Yield 10% Target Income ETF (HYGM)
24.03
-0.04
(-0.17%)
USD |
BATS |
Sep 25, 16:00
HYGM Price : 24.03 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 23.98 | 24.03 | 23.98 | 24.03 | 2679.00 |
| Sep 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 120.00 |
| Sep 23, 2026 | 24.11 | 24.14 | 24.11 | 24.14 | 1020.00 |
| Sep 22, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 207.00 |
| Sep 21, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 20.00 |
| Sep 18, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 15.00 |
| Sep 17, 2026 | 24.30 | 24.30 | 24.29 | 24.29 | 297.00 |
| Sep 16, 2026 | 24.31 | 24.31 | 24.24 | 24.25 | 695.00 |
| Sep 15, 2026 | 24.24 | 24.24 | 24.22 | 24.22 | 877.00 |
| Sep 14, 2026 | 24.25 | 24.27 | 24.25 | 24.25 | 700.00 |
| Sep 11, 2026 | 24.29 | 24.33 | 24.29 | 24.30 | 1061.00 |
| Sep 10, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 347.00 |
| Sep 09, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 47.00 |
| Sep 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 250.00 |
| Sep 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 48.00 |
| Sep 03, 2026 | 24.40 | 24.46 | 24.40 | 24.46 | 754.00 |
| Sep 02, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 181.00 |
| Sep 01, 2026 | 24.36 | 24.37 | 24.36 | 24.37 | 243.00 |
| Aug 31, 2026 | 24.40 | 24.44 | 24.40 | 24.44 | 486.00 |
| Aug 28, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 28.00 |
| Aug 27, 2026 | 24.63 | 24.66 | 24.63 | 24.66 | 517.00 |
| Aug 26, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 18.00 |
| Aug 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 18.00 |
| Aug 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 13.00 |
| Aug 21, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 127.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median