Mast HedgeIndex Adaptive Equities ETF (HXE)
25.66
-0.16
(-0.61%)
USD |
NYSEARCA |
Sep 28, 16:00
HXE Total Return Price : 25.66 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 25.66 |
| September 25, 2026 | 25.82 |
| September 24, 2026 | 25.65 |
| September 23, 2026 | 25.68 |
| September 22, 2026 | 25.84 |
| September 21, 2026 | 25.72 |
| September 18, 2026 | 25.38 |
| September 17, 2026 | 25.14 |
| September 16, 2026 | 24.81 |
| September 15, 2026 | 24.78 |
| September 14, 2026 | 24.86 |
| September 11, 2026 | 25.41 |
| September 10, 2026 | 25.17 |
| Date | Value |
|---|---|
| September 09, 2026 | 25.49 |
| September 08, 2026 | 25.49 |
| September 04, 2026 | 25.19 |
| September 03, 2026 | 24.97 |
| September 02, 2026 | 24.93 |
| September 01, 2026 | 25.15 |
| August 31, 2026 | 24.95 |
| August 28, 2026 | 25.13 |
| August 27, 2026 | 25.28 |
| August 26, 2026 | 25.20 |
| August 25, 2026 | 25.14 |
| August 24, 2026 | 25.06 |
| August 21, 2026 | 25.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median