Hull Tactical US ETF (HTUS)
41.43
+0.06
(+0.14%)
USD |
NYSEARCA |
Jun 25, 16:00
41.28
-0.15
(-0.36%)
After-Hours: 20:00
HTUS Total Return Price: 41.28 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 24, 2024 | 41.37 |
| June 21, 2024 | 41.37 |
| June 20, 2024 | 41.39 |
| June 18, 2024 | 41.47 |
| June 17, 2024 | 41.45 |
| June 14, 2024 | 41.29 |
| June 13, 2024 | 41.29 |
| June 12, 2024 | 41.21 |
| June 11, 2024 | 40.88 |
| June 10, 2024 | 40.79 |
| June 07, 2024 | 40.72 |
| June 06, 2024 | 40.78 |
| June 05, 2024 | 40.78 |
| June 04, 2024 | 40.55 |
| June 03, 2024 | 40.34 |
| May 31, 2024 | 40.43 |
| May 30, 2024 | 40.32 |
| May 29, 2024 | 40.36 |
| May 28, 2024 | 40.57 |
| May 24, 2024 | 40.46 |
| May 23, 2024 | 40.42 |
| May 22, 2024 | 40.46 |
| May 21, 2024 | 40.59 |
| May 20, 2024 | 40.47 |
| May 17, 2024 | 40.45 |
| Date | Value |
|---|---|
| May 16, 2024 | 40.47 |
| May 15, 2024 | 40.42 |
| May 14, 2024 | 40.11 |
| May 13, 2024 | 39.89 |
| May 10, 2024 | 39.91 |
| May 09, 2024 | 39.81 |
| May 08, 2024 | 39.65 |
| May 07, 2024 | 39.64 |
| May 06, 2024 | 39.56 |
| May 03, 2024 | 39.14 |
| May 02, 2024 | 38.50 |
| May 01, 2024 | 38.19 |
| April 30, 2024 | 38.73 |
| April 29, 2024 | 38.96 |
| April 26, 2024 | 38.85 |
| April 25, 2024 | 38.51 |
| April 24, 2024 | 38.72 |
| April 23, 2024 | 38.67 |
| April 22, 2024 | 38.24 |
| April 19, 2024 | 38.12 |
| April 18, 2024 | 38.30 |
| April 17, 2024 | 38.41 |
| April 16, 2024 | 38.59 |
| April 15, 2024 | 38.67 |
| April 12, 2024 | 39.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.04
Minimum
Mar 18 2020
41.47
Maximum
Jun 18 2024
26.58
Average
26.96
Median