Hull Tactical US ETF (HTUS)
48.91
+3.07
(+6.70%)
USD |
BATS |
Aug 28, 16:00
48.91
0.00 (0.00%)
After-Hours: 17:48
HTUS Total Return Price : 48.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 45.84 |
| August 26, 2026 | 45.61 |
| August 25, 2026 | 45.63 |
| August 24, 2026 | 45.51 |
| August 21, 2026 | 45.59 |
| August 20, 2026 | 45.51 |
| August 19, 2026 | 45.77 |
| August 18, 2026 | 45.79 |
| August 17, 2026 | 46.08 |
| August 14, 2026 | 46.24 |
| August 13, 2026 | 46.25 |
| August 12, 2026 | 45.96 |
| August 11, 2026 | 45.93 |
| August 10, 2026 | 46.04 |
| August 07, 2026 | 45.89 |
| August 06, 2026 | 45.72 |
| August 05, 2026 | 45.95 |
| August 04, 2026 | 45.68 |
| August 03, 2026 | 44.64 |
| July 31, 2026 | 44.01 |
| July 30, 2026 | 43.49 |
| July 29, 2026 | 43.03 |
| July 28, 2026 | 43.62 |
| July 27, 2026 | 43.53 |
| July 24, 2026 | 43.44 |
| Date | Value |
|---|---|
| July 23, 2026 | 43.55 |
| July 22, 2026 | 43.94 |
| July 21, 2026 | 43.93 |
| July 20, 2026 | 43.64 |
| July 17, 2026 | 43.77 |
| July 16, 2026 | 44.11 |
| July 15, 2026 | 44.27 |
| July 14, 2026 | 44.17 |
| July 13, 2026 | 44.03 |
| July 10, 2026 | 44.37 |
| July 09, 2026 | 44.14 |
| July 08, 2026 | 43.82 |
| July 07, 2026 | 43.94 |
| July 06, 2026 | 44.13 |
| July 02, 2026 | 43.86 |
| July 01, 2026 | 43.85 |
| June 30, 2026 | 43.85 |
| June 29, 2026 | 43.66 |
| June 26, 2026 | 43.24 |
| June 25, 2026 | 43.18 |
| June 24, 2026 | 43.14 |
| June 23, 2026 | 43.25 |
| June 22, 2026 | 43.78 |
| June 18, 2026 | 44.00 |
| June 17, 2026 | 43.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median