LHA Market State Tactical Beta ETF (MSTB)
43.99
-0.39
(-0.87%)
USD |
BATS |
Sep 28, 16:00
44.03
+0.04
(+0.08%)
After-Hours: 20:00
MSTB Total Return Price : 43.99 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 43.99 |
| September 25, 2026 | 44.38 |
| September 24, 2026 | 44.13 |
| September 23, 2026 | 44.21 |
| September 22, 2026 | 44.57 |
| September 21, 2026 | 44.50 |
| September 18, 2026 | 43.76 |
| September 17, 2026 | 43.75 |
| September 16, 2026 | 43.18 |
| September 15, 2026 | 43.38 |
| September 14, 2026 | 43.62 |
| September 11, 2026 | 43.94 |
| September 10, 2026 | 43.44 |
| September 09, 2026 | 43.72 |
| September 08, 2026 | 43.86 |
| September 04, 2026 | 44.16 |
| September 03, 2026 | 44.35 |
| September 02, 2026 | 43.87 |
| September 01, 2026 | 43.57 |
| August 31, 2026 | 44.01 |
| August 28, 2026 | 44.15 |
| August 27, 2026 | 44.26 |
| August 26, 2026 | 44.05 |
| August 25, 2026 | 43.92 |
| August 24, 2026 | 43.79 |
| Date | Value |
|---|---|
| August 21, 2026 | 43.94 |
| August 20, 2026 | 43.74 |
| August 19, 2026 | 44.11 |
| August 18, 2026 | 44.18 |
| August 17, 2026 | 44.36 |
| August 14, 2026 | 44.56 |
| August 13, 2026 | 44.62 |
| August 12, 2026 | 44.35 |
| August 11, 2026 | 44.23 |
| August 10, 2026 | 44.39 |
| August 07, 2026 | 44.38 |
| August 06, 2026 | 44.00 |
| August 05, 2026 | 44.28 |
| August 04, 2026 | 44.29 |
| August 03, 2026 | 43.39 |
| July 31, 2026 | 42.88 |
| July 30, 2026 | 42.63 |
| July 29, 2026 | 41.76 |
| July 28, 2026 | 42.45 |
| July 27, 2026 | 42.32 |
| July 24, 2026 | 42.29 |
| July 23, 2026 | 42.29 |
| July 22, 2026 | 42.90 |
| July 21, 2026 | 42.91 |
| July 20, 2026 | 42.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median