LHA Market State Tactical Beta ETF (MSTB)
44.15
-0.11
(-0.25%)
USD |
BATS |
Aug 28, 16:00
MSTB Total Return Price : 44.15 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.15 |
| August 27, 2026 | 44.26 |
| August 26, 2026 | 44.05 |
| August 25, 2026 | 43.92 |
| August 24, 2026 | 43.79 |
| August 21, 2026 | 43.94 |
| August 20, 2026 | 43.74 |
| August 19, 2026 | 44.11 |
| August 18, 2026 | 44.18 |
| August 17, 2026 | 44.36 |
| August 14, 2026 | 44.56 |
| August 13, 2026 | 44.62 |
| August 12, 2026 | 44.35 |
| August 11, 2026 | 44.23 |
| August 10, 2026 | 44.39 |
| August 07, 2026 | 44.38 |
| August 06, 2026 | 44.00 |
| August 05, 2026 | 44.28 |
| August 04, 2026 | 44.29 |
| August 03, 2026 | 43.39 |
| July 31, 2026 | 42.88 |
| July 30, 2026 | 42.63 |
| July 29, 2026 | 41.76 |
| July 28, 2026 | 42.45 |
| July 27, 2026 | 42.32 |
| Date | Value |
|---|---|
| July 24, 2026 | 42.29 |
| July 23, 2026 | 42.29 |
| July 22, 2026 | 42.90 |
| July 21, 2026 | 42.91 |
| July 20, 2026 | 42.54 |
| July 17, 2026 | 42.68 |
| July 16, 2026 | 43.07 |
| July 15, 2026 | 43.27 |
| July 14, 2026 | 43.16 |
| July 13, 2026 | 43.00 |
| July 10, 2026 | 43.33 |
| July 09, 2026 | 43.11 |
| July 08, 2026 | 42.75 |
| July 07, 2026 | 42.87 |
| July 06, 2026 | 43.12 |
| July 02, 2026 | 42.67 |
| July 01, 2026 | 42.81 |
| June 30, 2026 | 42.89 |
| June 29, 2026 | 42.48 |
| June 26, 2026 | 42.11 |
| June 25, 2026 | 42.06 |
| June 24, 2026 | 42.10 |
| June 23, 2026 | 42.25 |
| June 22, 2026 | 42.77 |
| June 18, 2026 | 42.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Hull Tactical US ETF | 45.84 |
| Clough Hedged Equity ETF | 30.59 |
| WisdomTree Target Range Fund | 27.78 |
| Rareview Systematic Equity ETF | 39.51 |
| Alpha Architect Tail Risk ETF | 90.37 |