Hannover Rueck SE (HVRRY)
41.34
+0.05
(+0.12%)
USD |
OTCM |
May 01, 16:00
Hannover Rueck Total Return Price: 41.34 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 41.34 |
| April 30, 2024 | 41.29 |
| April 29, 2024 | 41.49 |
| April 26, 2024 | 41.09 |
| April 25, 2024 | 40.71 |
| April 24, 2024 | 41.44 |
| April 23, 2024 | 41.99 |
| April 22, 2024 | 41.11 |
| April 19, 2024 | 40.78 |
| April 18, 2024 | 40.64 |
| April 17, 2024 | 40.65 |
| April 16, 2024 | 40.68 |
| April 15, 2024 | 41.07 |
| April 12, 2024 | 40.82 |
| April 11, 2024 | 41.29 |
| April 10, 2024 | 41.88 |
| April 09, 2024 | 41.86 |
| April 08, 2024 | 43.07 |
| April 05, 2024 | 43.20 |
| April 04, 2024 | 43.55 |
| April 03, 2024 | 44.49 |
| April 02, 2024 | 45.02 |
| April 01, 2024 | 45.59 |
| March 28, 2024 | 45.77 |
| March 27, 2024 | 45.60 |
| Date | Value |
|---|---|
| March 26, 2024 | 45.05 |
| March 25, 2024 | 44.55 |
| March 22, 2024 | 44.61 |
| March 21, 2024 | 45.06 |
| March 20, 2024 | 46.57 |
| March 19, 2024 | 46.48 |
| March 18, 2024 | 44.32 |
| March 15, 2024 | 44.50 |
| March 14, 2024 | 43.61 |
| March 13, 2024 | 43.37 |
| March 12, 2024 | 43.71 |
| March 11, 2024 | 43.37 |
| March 08, 2024 | 44.07 |
| March 07, 2024 | 44.56 |
| March 06, 2024 | 43.71 |
| March 05, 2024 | 43.86 |
| March 04, 2024 | 42.84 |
| March 01, 2024 | 42.74 |
| February 29, 2024 | 42.40 |
| February 28, 2024 | 42.40 |
| February 27, 2024 | 42.67 |
| February 26, 2024 | 42.70 |
| February 23, 2024 | 42.58 |
| February 22, 2024 | 42.34 |
| February 21, 2024 | 41.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.77
Minimum
Mar 16 2020
46.57
Maximum
Mar 20 2024
28.70
Average
27.23
Median
May 25 2021
Total Return Price Benchmarks
| Deutsche Bank AG | 16.14 |
| Commerzbank AG | 14.87 |
| Munchener Ruckversicherungs-Gesellschaft AG | 43.77 |
| Deutsche Boerse AG | 19.45 |
| ProCredit Holding AG | 9.29 |