Commerzbank AG (CRZBY)
14.22
+0.08
(+0.57%)
USD |
OTCM |
Apr 19, 15:45
Commerzbank Total Return Price: 14.22 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.14 |
April 17, 2024 | 13.98 |
April 16, 2024 | 13.60 |
April 15, 2024 | 13.58 |
April 12, 2024 | 13.72 |
April 11, 2024 | 14.00 |
April 10, 2024 | 14.46 |
April 09, 2024 | 14.46 |
April 08, 2024 | 14.59 |
April 05, 2024 | 14.43 |
April 04, 2024 | 14.38 |
April 03, 2024 | 14.41 |
April 02, 2024 | 13.71 |
April 01, 2024 | 13.74 |
March 28, 2024 | 13.79 |
March 27, 2024 | 13.78 |
March 26, 2024 | 13.66 |
March 25, 2024 | 13.67 |
March 22, 2024 | 13.51 |
March 21, 2024 | 13.59 |
March 20, 2024 | 13.54 |
March 19, 2024 | 13.37 |
March 18, 2024 | 12.88 |
March 15, 2024 | 13.00 |
March 14, 2024 | 12.74 |
Date | Value |
---|---|
March 13, 2024 | 12.74 |
March 12, 2024 | 12.57 |
March 11, 2024 | 12.28 |
March 08, 2024 | 12.19 |
March 07, 2024 | 12.11 |
March 06, 2024 | 11.67 |
March 05, 2024 | 11.77 |
March 04, 2024 | 11.61 |
March 01, 2024 | 11.75 |
February 29, 2024 | 11.57 |
February 28, 2024 | 11.74 |
February 27, 2024 | 11.79 |
February 26, 2024 | 11.59 |
February 23, 2024 | 11.63 |
February 22, 2024 | 11.64 |
February 21, 2024 | 11.49 |
February 20, 2024 | 11.51 |
February 16, 2024 | 11.66 |
February 15, 2024 | 12.00 |
February 14, 2024 | 11.28 |
February 13, 2024 | 11.19 |
February 12, 2024 | 11.43 |
February 09, 2024 | 11.29 |
February 08, 2024 | 11.12 |
February 07, 2024 | 11.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.093
Minimum
May 15 2020
14.59
Maximum
Apr 08 2024
7.715
Average
7.018
Median
Apr 20 2022
Total Return Price Benchmarks
Deutsche Bank AG | 15.90 |
Munchener Ruckversicherungs-Gesellschaft AG | 44.34 |
Deutsche Boerse AG | 19.83 |
Hannover Rueck SE | 40.78 |
ProCredit Holding AG | 9.29 |