Deutsche Boerse AG (DBOEY)
19.50
+0.10
(+0.52%)
USD |
OTCM |
Apr 26, 16:01
Deutsche Boerse Total Return Price: 19.50 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 19.40 |
April 24, 2024 | 19.30 |
April 23, 2024 | 20.43 |
April 22, 2024 | 19.96 |
April 19, 2024 | 19.83 |
April 18, 2024 | 19.79 |
April 17, 2024 | 19.89 |
April 16, 2024 | 19.75 |
April 15, 2024 | 20.10 |
April 12, 2024 | 20.06 |
April 11, 2024 | 20.19 |
April 10, 2024 | 20.15 |
April 09, 2024 | 20.20 |
April 08, 2024 | 20.29 |
April 05, 2024 | 20.19 |
April 04, 2024 | 20.01 |
April 03, 2024 | 20.06 |
April 02, 2024 | 20.03 |
April 01, 2024 | 20.35 |
March 28, 2024 | 20.43 |
March 27, 2024 | 20.37 |
March 26, 2024 | 20.26 |
March 25, 2024 | 20.15 |
March 22, 2024 | 20.05 |
March 21, 2024 | 20.11 |
Date | Value |
---|---|
March 20, 2024 | 20.28 |
March 19, 2024 | 20.13 |
March 18, 2024 | 20.08 |
March 15, 2024 | 20.17 |
March 14, 2024 | 20.25 |
March 13, 2024 | 20.21 |
March 12, 2024 | 20.82 |
March 11, 2024 | 20.68 |
March 08, 2024 | 20.69 |
March 07, 2024 | 21.05 |
March 06, 2024 | 20.74 |
March 05, 2024 | 20.83 |
March 04, 2024 | 20.87 |
March 01, 2024 | 20.86 |
February 29, 2024 | 20.92 |
February 28, 2024 | 20.79 |
February 27, 2024 | 20.84 |
February 26, 2024 | 20.85 |
February 23, 2024 | 20.66 |
February 22, 2024 | 20.28 |
February 21, 2024 | 20.11 |
February 20, 2024 | 20.36 |
February 16, 2024 | 20.13 |
February 15, 2024 | 20.01 |
February 14, 2024 | 20.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.600
Minimum
Mar 20 2020
21.05
Maximum
Mar 07 2024
16.31
Average
16.30
Median
Oct 06 2022
Total Return Price Benchmarks
Deutsche Bank AG | 17.76 |
Commerzbank AG | 15.15 |
Munchener Ruckversicherungs-Gesellschaft AG | 44.21 |
Hannover Rueck SE | 41.09 |
ProCredit Holding AG | 9.29 |