Nicola Mining Inc (HUSIF)
0.1708
-0.01
(-4.37%)
USD |
OTCM |
May 17, 16:00
Nicola Mining Price: 0.1708 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.175 | 0.18 | 0.1708 | 0.1708 | 12250.00 |
| May 16, 2024 | 0.1786 | 0.1786 | 0.1786 | 0.1786 | 6000.00 |
| May 15, 2024 | 0.1787 | 0.191 | 0.1746 | 0.1746 | 21054.00 |
| May 14, 2024 | 0.1736 | 0.183 | 0.1707 | 0.1784 | 29175.00 |
| May 13, 2024 | 0.20 | 0.20 | 0.1953 | 0.1963 | 7500.00 |
| May 10, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
| May 09, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
| May 08, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
| May 07, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
| May 06, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 0.000 |
| May 03, 2024 | 0.1808 | 0.1808 | 0.1808 | 0.1808 | 3700.00 |
| May 02, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| May 01, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Apr 30, 2024 | 0.1975 | 0.20 | 0.1975 | 0.20 | 15125.00 |
| Apr 29, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1600.00 |
| Apr 26, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 0.000 |
| Apr 25, 2024 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | 2500.00 |
| Apr 24, 2024 | 0.2142 | 0.2142 | 0.2106 | 0.2129 | 24837.00 |
| Apr 23, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 24000.00 |
| Apr 22, 2024 | 0.2066 | 0.2178 | 0.2066 | 0.2178 | 13750.00 |
| Apr 19, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.000 |
| Apr 18, 2024 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 5000.00 |
| Apr 17, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 0.000 |
| Apr 16, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 0.000 |
| Apr 15, 2024 | 0.168 | 0.168 | 0.168 | 0.168 | 103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0878
Minimum
Apr 01 2020
0.336
Maximum
Sep 06 2023
0.1761
Average
0.169
Median
Nov 25 2020
Price Benchmarks
| Nuinsco Resources Ltd | 0.0023 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0002 |
| TMC The Metals Co Inc | 1.385 |
| Gold Royalty Corp | 1.975 |
Price Related Metrics
| PE Ratio | 30.78 |
| Price to Book Value | 6.013 |
| Price to Free Cash Flow | 9.772 |
| Earnings Yield | 3.25% |
| Market Cap | 28.47M |