Eastern Total Return Level Trends

The Eastern Co (EML)

29.63 +0.64 (+2.21%) USD | NASDAQ | May 17, 16:00

29.72 +0.09 (+0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 17, 2024	93.69
May 16, 2024	91.67
May 15, 2024	90.72
May 14, 2024	89.04
May 13, 2024	88.98
May 10, 2024	91.12
May 09, 2024	91.81
May 08, 2024	91.88
May 07, 2024	88.38
May 06, 2024	99.31
May 03, 2024	97.93
May 02, 2024	97.52
May 01, 2024	100.73
April 30, 2024	100.13
April 29, 2024	99.28
April 26, 2024	101.77
April 25, 2024	101.17
April 24, 2024	100.79
April 23, 2024	100.82
April 22, 2024	97.86
April 19, 2024	93.23
April 18, 2024	92.57
April 17, 2024	92.54
April 16, 2024	98.71
April 15, 2024	100.57

Date	Value
April 12, 2024	101.33
April 11, 2024	102.93
April 10, 2024	103.09
April 09, 2024	100.76
April 08, 2024	104.22
April 05, 2024	101.30
April 04, 2024	99.22
April 03, 2024	100.35
April 02, 2024	102.93
April 01, 2024	103.72
March 28, 2024	107.37
March 27, 2024	107.72
March 26, 2024	105.42
March 25, 2024	101.89
March 22, 2024	97.93
March 21, 2024	98.02
March 20, 2024	96.07
March 19, 2024	89.89
March 18, 2024	88.35
March 15, 2024	89.83
March 14, 2024	82.02
March 13, 2024	80.54
March 12, 2024	78.90
March 11, 2024	76.29
March 08, 2024	76.48

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.29

Minimum

May 13 2020

107.72

Maximum

Mar 27 2024

69.67

Average

69.62

Median

Apr 28 2022

Total Return Level Benchmarks