Eastern Total Return Level Trends

The Eastern Co (EML)

27.68 -0.58 (-2.05%) USD | NASDAQ | Nov 15, 16:00

27.68 0.00 (0.00%) After-Hours: 16:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	89.70
November 13, 2024	85.89
November 12, 2024	84.94
November 11, 2024	86.49
November 08, 2024	93.03
November 07, 2024	91.86
November 06, 2024	97.16
November 05, 2024	100.05
November 04, 2024	96.78
November 01, 2024	97.83
October 31, 2024	98.84
October 30, 2024	99.57
October 29, 2024	100.43
October 28, 2024	101.57
October 25, 2024	98.87
October 24, 2024	102.40
October 23, 2024	102.68
October 22, 2024	104.37
October 21, 2024	104.24
October 18, 2024	106.05
October 17, 2024	109.06
October 16, 2024	104.11
October 15, 2024	101.29
October 14, 2024	102.52
October 11, 2024	103.92

Date	Value
October 10, 2024	102.02
October 09, 2024	101.70
October 08, 2024	99.67
October 07, 2024	97.51
October 04, 2024	100.68
October 03, 2024	99.95
October 02, 2024	102.94
October 01, 2024	102.37
September 30, 2024	103.00
September 27, 2024	104.05
September 26, 2024	104.14
September 25, 2024	103.48
September 24, 2024	101.60
September 23, 2024	99.54
September 20, 2024	101.25
September 19, 2024	100.91
September 18, 2024	98.40
September 17, 2024	96.37
September 16, 2024	100.08
September 13, 2024	99.86
September 12, 2024	97.16
September 11, 2024	93.32
September 10, 2024	93.83
September 09, 2024	93.86
September 06, 2024	94.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

46.29

Minimum

May 13 2020

109.06

Maximum

Oct 17 2024

71.53

Average

70.47

Median

Total Return Level Benchmarks