USHG Acquisition Corp (HUGS)
10.05
0.00 (0.00%)
USD |
NYSE |
Dec 27, 16:00
10.06
0.00 (0.00%)
After-Hours: 20:00
USHG Acquisition 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 27, 2022 | -2.62% |
| December 23, 2022 | -2.99% |
| December 22, 2022 | -3.08% |
| December 21, 2022 | -2.28% |
| December 20, 2022 | -1.66% |
| December 19, 2022 | -1.66% |
| December 16, 2022 | -2.14% |
| December 15, 2022 | -1.66% |
| December 14, 2022 | -1.95% |
| December 13, 2022 | -2.42% |
| December 12, 2022 | -2.42% |
| December 09, 2022 | -2.14% |
| December 08, 2022 | -2.14% |
| December 07, 2022 | -2.14% |
| December 06, 2022 | -2.05% |
| December 05, 2022 | -2.24% |
| December 02, 2022 | -2.90% |
| December 01, 2022 | -2.71% |
| November 30, 2022 | -3.28% |
| November 29, 2022 | -3.38% |
| November 28, 2022 | -3.56% |
| November 25, 2022 | -3.65% |
| November 23, 2022 | -3.47% |
| November 22, 2022 | -3.28% |
| November 21, 2022 | -3.99% |
| Date | Value |
|---|---|
| November 18, 2022 | -4.14% |
| November 17, 2022 | -4.15% |
| November 16, 2022 | -4.24% |
| November 15, 2022 | -5.33% |
| November 14, 2022 | -4.79% |
| November 11, 2022 | -4.96% |
| November 10, 2022 | -3.50% |
| November 09, 2022 | -4.89% |
| November 08, 2022 | 1.22% |
| November 07, 2022 | 0.76% |
| November 04, 2022 | 1.02% |
| November 03, 2022 | 0.81% |
| November 02, 2022 | 0.61% |
| November 01, 2022 | 1.90% |
| October 31, 2022 | 1.74% |
| October 28, 2022 | 1.64% |
| October 27, 2022 | 1.85% |
| October 26, 2022 | 1.95% |
| October 25, 2022 | 1.54% |
| October 24, 2022 | 1.85% |
| October 21, 2022 | 1.85% |
| October 20, 2022 | 1.49% |
| October 19, 2022 | 1.43% |
| October 18, 2022 | 1.23% |
| October 17, 2022 | 1.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-5.33%
Minimum
Nov 15 2022
3.88%
Maximum
Apr 21 2022
0.58%
Average
1.24%
Median
Aug 04 2022