High Templar Tech Ltd. (HTT)
1.94
+0.02
(+1.04%)
USD |
NYSE |
Oct 27, 16:00
1.94
0.00 (0.00%)
After-Hours: 20:00
High Templar Tech 1 Year Total Returns (Daily) : -59.92% for Oct. 27, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 27, 2026 | -59.92% |
| October 26, 2026 | -56.76% |
| October 23, 2026 | -54.98% |
| October 22, 2026 | -54.52% |
| October 21, 2026 | -53.88% |
| October 20, 2026 | -53.62% |
| October 19, 2026 | -53.09% |
| October 16, 2026 | -53.57% |
| October 15, 2026 | -53.48% |
| October 14, 2026 | -53.76% |
| October 13, 2026 | -48.74% |
| October 12, 2026 | -47.18% |
| October 09, 2026 | -51.18% |
| October 08, 2026 | -51.52% |
| October 07, 2026 | -50.98% |
| October 06, 2026 | -50.98% |
| October 05, 2026 | -48.54% |
| October 02, 2026 | -49.23% |
| October 01, 2026 | -46.01% |
| September 30, 2026 | -44.26% |
| September 29, 2026 | -45.21% |
| September 28, 2026 | -46.53% |
| September 25, 2026 | -45.84% |
| September 24, 2026 | -41.45% |
| September 23, 2026 | -41.35% |
| Date | Value |
|---|---|
| September 22, 2026 | -38.06% |
| September 21, 2026 | -36.57% |
| September 18, 2026 | -35.79% |
| September 17, 2026 | -39.81% |
| September 16, 2026 | -40.48% |
| September 15, 2026 | -42.89% |
| September 14, 2026 | -41.36% |
| September 11, 2026 | -41.86% |
| September 10, 2026 | -38.35% |
| September 09, 2026 | -40.43% |
| September 08, 2026 | -36.75% |
| September 04, 2026 | -41.87% |
| September 03, 2026 | -45.03% |
| September 02, 2026 | -45.28% |
| September 01, 2026 | -44.30% |
| August 31, 2026 | -43.20% |
| August 28, 2026 | -42.58% |
| August 27, 2026 | -42.67% |
| August 26, 2026 | -47.52% |
| August 25, 2026 | -43.76% |
| August 24, 2026 | -46.40% |
| August 21, 2026 | -46.92% |
| August 20, 2026 | -49.59% |
| August 19, 2026 | -48.35% |
| August 18, 2026 | -50.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Jiayin Group, Inc. | -86.85% |
| Yiren Digital Ltd. | -90.80% |
| FinVolution Group | -53.30% |
| Jianpu Technology, Inc. | 23.17% |
| LexinFintech Holdings Ltd. | -86.14% |