High Templar Tech Ltd. (HTT)
2.475
-0.02
(-0.60%)
USD |
NYSE |
Sep 16, 16:00
2.475
0.00 (0.00%)
After-Hours: 16:17
High Templar Tech 1 Year Total Returns (Daily) : -42.89% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -42.89% |
| September 14, 2026 | -41.36% |
| September 11, 2026 | -41.86% |
| September 10, 2026 | -38.35% |
| September 09, 2026 | -40.43% |
| September 08, 2026 | -36.75% |
| September 04, 2026 | -41.87% |
| September 03, 2026 | -45.03% |
| September 02, 2026 | -45.28% |
| September 01, 2026 | -44.30% |
| August 31, 2026 | -43.20% |
| August 28, 2026 | -42.58% |
| August 27, 2026 | -42.67% |
| August 26, 2026 | -47.52% |
| August 25, 2026 | -43.76% |
| August 24, 2026 | -46.40% |
| August 21, 2026 | -46.92% |
| August 20, 2026 | -49.59% |
| August 19, 2026 | -48.35% |
| August 18, 2026 | -50.40% |
| August 17, 2026 | -46.25% |
| August 14, 2026 | -40.33% |
| August 13, 2026 | -41.67% |
| August 12, 2026 | -38.54% |
| August 11, 2026 | -39.76% |
| Date | Value |
|---|---|
| August 10, 2026 | -39.67% |
| August 07, 2026 | -38.54% |
| August 06, 2026 | -38.61% |
| August 05, 2026 | -35.35% |
| August 04, 2026 | -41.57% |
| August 03, 2026 | -36.20% |
| July 31, 2026 | -39.60% |
| July 30, 2026 | -34.58% |
| July 29, 2026 | -31.61% |
| July 28, 2026 | -27.68% |
| July 27, 2026 | -25.77% |
| July 24, 2026 | -26.59% |
| July 23, 2026 | -25.96% |
| July 22, 2026 | -24.10% |
| July 21, 2026 | -26.20% |
| July 20, 2026 | -20.38% |
| July 17, 2026 | -22.05% |
| July 16, 2026 | -18.32% |
| July 15, 2026 | -21.01% |
| July 14, 2026 | -22.54% |
| July 13, 2026 | -19.17% |
| July 10, 2026 | -21.51% |
| July 09, 2026 | -21.62% |
| July 08, 2026 | -18.27% |
| July 07, 2026 | -20.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Qfin Holdings, Inc. | -68.79% |
| Jiayin Group, Inc. | -86.75% |
| Yiren Digital Ltd. | -82.60% |
| FinVolution Group | -54.89% |
| Jianpu Technology, Inc. | -32.01% |