H World Group Ltd (HTHT)
37.36
-0.38
(-1.01%)
USD |
NASDAQ |
Apr 18, 16:00
37.38
+0.02
(+0.05%)
After-Hours: 20:00
H World Group Total Return Price: 37.36 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 37.36 |
April 17, 2024 | 37.74 |
April 16, 2024 | 38.24 |
April 15, 2024 | 38.59 |
April 12, 2024 | 37.48 |
April 11, 2024 | 39.39 |
April 10, 2024 | 39.82 |
April 09, 2024 | 39.99 |
April 08, 2024 | 40.57 |
April 05, 2024 | 40.60 |
April 04, 2024 | 40.26 |
April 03, 2024 | 41.05 |
April 02, 2024 | 40.32 |
April 01, 2024 | 39.10 |
March 28, 2024 | 38.70 |
March 27, 2024 | 38.65 |
March 26, 2024 | 38.65 |
March 25, 2024 | 37.56 |
March 22, 2024 | 37.80 |
March 21, 2024 | 37.22 |
March 20, 2024 | 39.20 |
March 19, 2024 | 39.74 |
March 18, 2024 | 39.00 |
March 15, 2024 | 39.09 |
March 14, 2024 | 38.68 |
Date | Value |
---|---|
March 13, 2024 | 39.31 |
March 12, 2024 | 38.02 |
March 11, 2024 | 36.04 |
March 08, 2024 | 34.74 |
March 07, 2024 | 34.46 |
March 06, 2024 | 34.33 |
March 05, 2024 | 34.43 |
March 04, 2024 | 34.07 |
March 01, 2024 | 36.03 |
February 29, 2024 | 36.56 |
February 28, 2024 | 37.56 |
February 27, 2024 | 37.60 |
February 26, 2024 | 37.61 |
February 23, 2024 | 39.39 |
February 22, 2024 | 37.58 |
February 21, 2024 | 36.73 |
February 20, 2024 | 35.97 |
February 16, 2024 | 36.94 |
February 15, 2024 | 36.17 |
February 14, 2024 | 33.47 |
February 13, 2024 | 31.89 |
February 12, 2024 | 32.30 |
February 09, 2024 | 31.89 |
February 08, 2024 | 31.97 |
February 07, 2024 | 31.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.55
Minimum
Mar 14 2022
59.89
Maximum
Feb 12 2021
39.09
Average
37.69
Median
Total Return Price Benchmarks
Li Auto Inc | 29.19 |
Tuniu Corp | 0.85 |
JD.com Inc | 25.46 |
Baozun Inc | 2.38 |
Dada Nexus Ltd | 1.84 |