H World Group Ltd. (HTHT)
42.19
+0.42
(+1.01%)
USD |
NASDAQ |
Oct 06, 15:33
H World Group 1 Year Total Returns (Daily) : 13.63% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 13.63% |
| October 02, 2026 | 12.06% |
| October 01, 2026 | 12.09% |
| September 30, 2026 | 14.62% |
| September 29, 2026 | 13.47% |
| September 28, 2026 | 15.57% |
| September 25, 2026 | 12.36% |
| September 24, 2026 | 10.03% |
| September 23, 2026 | 17.14% |
| September 22, 2026 | 17.02% |
| September 21, 2026 | 17.89% |
| September 18, 2026 | 19.45% |
| September 17, 2026 | 18.41% |
| September 16, 2026 | 20.63% |
| September 15, 2026 | 23.25% |
| September 14, 2026 | 21.53% |
| September 11, 2026 | 20.95% |
| September 10, 2026 | 21.52% |
| September 09, 2026 | 23.79% |
| September 08, 2026 | 23.61% |
| September 04, 2026 | 32.00% |
| September 03, 2026 | 32.73% |
| September 02, 2026 | 33.37% |
| September 01, 2026 | 33.77% |
| August 31, 2026 | 34.77% |
| Date | Value |
|---|---|
| August 28, 2026 | 35.35% |
| August 27, 2026 | 40.49% |
| August 26, 2026 | 41.05% |
| August 25, 2026 | 45.63% |
| August 24, 2026 | 40.86% |
| August 21, 2026 | 43.59% |
| August 20, 2026 | 47.87% |
| August 19, 2026 | 52.91% |
| August 18, 2026 | 45.86% |
| August 17, 2026 | 47.92% |
| August 14, 2026 | 32.31% |
| August 13, 2026 | 29.38% |
| August 12, 2026 | 34.28% |
| August 11, 2026 | 36.05% |
| August 10, 2026 | 39.19% |
| August 07, 2026 | 35.98% |
| August 06, 2026 | 42.55% |
| August 05, 2026 | 45.78% |
| August 04, 2026 | 42.96% |
| August 03, 2026 | 43.26% |
| July 31, 2026 | 43.51% |
| July 30, 2026 | 39.35% |
| July 29, 2026 | 40.31% |
| July 28, 2026 | 37.95% |
| July 27, 2026 | 31.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GreenTree Hospitality Group Ltd. | -52.98% |
| Atour Lifestyle Holdings Ltd. | -8.65% |
| Choice Hotels International, Inc. | -3.38% |
| Marriott International, Inc. | 34.12% |
| Travel + Leisure Co. | 3.26% |