H World Group Ltd (HTHT)
37.49
+0.78
(+2.12%)
USD |
NASDAQ |
May 01, 16:00
38.50
+1.01
(+2.69%)
After-Hours: 07:34
H World Group 1 Year Total Returns (Daily): -16.18% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | -16.18% |
| April 30, 2024 | -19.55% |
| April 29, 2024 | -13.61% |
| April 26, 2024 | -10.82% |
| April 25, 2024 | -9.17% |
| April 24, 2024 | -10.63% |
| April 23, 2024 | -15.51% |
| April 22, 2024 | -17.48% |
| April 19, 2024 | -23.52% |
| April 18, 2024 | -22.58% |
| April 17, 2024 | -21.41% |
| April 16, 2024 | -16.64% |
| April 15, 2024 | -15.88% |
| April 12, 2024 | -18.97% |
| April 11, 2024 | -18.32% |
| April 10, 2024 | -17.66% |
| April 09, 2024 | -17.99% |
| April 08, 2024 | -16.80% |
| April 05, 2024 | -13.96% |
| April 04, 2024 | -16.20% |
| April 03, 2024 | -15.02% |
| April 02, 2024 | -15.39% |
| April 01, 2024 | -17.95% |
| March 28, 2024 | -17.03% |
| March 27, 2024 | -16.15% |
| Date | Value |
|---|---|
| March 26, 2024 | -16.35% |
| March 25, 2024 | -18.71% |
| March 22, 2024 | -20.38% |
| March 21, 2024 | -21.27% |
| March 20, 2024 | -15.19% |
| March 19, 2024 | -13.90% |
| March 18, 2024 | -15.50% |
| March 15, 2024 | -16.80% |
| March 14, 2024 | -19.44% |
| March 13, 2024 | -17.74% |
| March 12, 2024 | -19.11% |
| March 11, 2024 | -23.32% |
| March 08, 2024 | -30.04% |
| March 07, 2024 | -30.04% |
| March 06, 2024 | -31.95% |
| March 05, 2024 | -31.96% |
| March 04, 2024 | -32.67% |
| March 01, 2024 | -25.92% |
| February 29, 2024 | -20.67% |
| February 28, 2024 | -18.50% |
| February 27, 2024 | -18.05% |
| February 26, 2024 | -18.87% |
| February 23, 2024 | -19.43% |
| February 22, 2024 | -23.19% |
| February 21, 2024 | -23.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.82%
Minimum
Mar 14 2022
126.6%
Maximum
Mar 18 2021
7.60%
Average
7.76%
Median
Oct 07 2021
1 Year Total Returns (Daily) Benchmarks
| Li Auto Inc | 11.60% |
| Tuniu Corp | -53.03% |
| JD.com Inc | -15.13% |
| Baozun Inc | -42.12% |
| Dada Nexus Ltd | -65.76% |