H World Group Ltd. (HTHT)
46.62
-0.73
(-1.54%)
USD |
NASDAQ |
Oct 27, 16:00
46.62
0.00 (0.00%)
After-Hours: 20:00
H World Group 1 Year Total Returns (Daily) : 28.44% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 28.44% |
| October 23, 2026 | 25.11% |
| October 22, 2026 | 25.88% |
| October 21, 2026 | 25.16% |
| October 20, 2026 | 26.72% |
| October 19, 2026 | 28.74% |
| October 16, 2026 | 30.95% |
| October 15, 2026 | 30.08% |
| October 14, 2026 | 24.88% |
| October 13, 2026 | 23.99% |
| October 12, 2026 | 25.50% |
| October 09, 2026 | 23.60% |
| October 08, 2026 | 18.29% |
| October 07, 2026 | 15.38% |
| October 06, 2026 | 14.96% |
| October 05, 2026 | 13.63% |
| October 02, 2026 | 12.06% |
| October 01, 2026 | 12.09% |
| September 30, 2026 | 14.62% |
| September 29, 2026 | 13.47% |
| September 28, 2026 | 15.57% |
| September 25, 2026 | 12.36% |
| September 24, 2026 | 10.03% |
| September 23, 2026 | 17.14% |
| September 22, 2026 | 17.02% |
| Date | Value |
|---|---|
| September 21, 2026 | 17.89% |
| September 18, 2026 | 19.45% |
| September 17, 2026 | 18.41% |
| September 16, 2026 | 20.63% |
| September 15, 2026 | 23.25% |
| September 14, 2026 | 21.53% |
| September 11, 2026 | 20.95% |
| September 10, 2026 | 21.52% |
| September 09, 2026 | 23.79% |
| September 08, 2026 | 23.61% |
| September 04, 2026 | 32.00% |
| September 03, 2026 | 32.73% |
| September 02, 2026 | 33.37% |
| September 01, 2026 | 33.77% |
| August 31, 2026 | 34.77% |
| August 28, 2026 | 35.35% |
| August 27, 2026 | 40.49% |
| August 26, 2026 | 41.05% |
| August 25, 2026 | 45.63% |
| August 24, 2026 | 40.86% |
| August 21, 2026 | 43.59% |
| August 20, 2026 | 47.87% |
| August 19, 2026 | 52.91% |
| August 18, 2026 | 45.86% |
| August 17, 2026 | 47.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| GreenTree Hospitality Group Ltd. | -50.29% |
| Atour Lifestyle Holdings Ltd. | -15.94% |
| Choice Hotels International, Inc. | 13.31% |
| Marriott International, Inc. | 46.70% |
| Travel + Leisure Co. | 4.13% |