H World Group Ltd (HTHT)
35.92
-0.08
(-0.22%)
USD |
NASDAQ |
Nov 21, 16:00
35.91
-0.01
(-0.03%)
After-Hours: 20:00
H World Group 1 Year Total Returns (Daily): 2.90% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.90% |
| November 20, 2024 | -0.29% |
| November 19, 2024 | 5.17% |
| November 18, 2024 | 5.02% |
| November 15, 2024 | 1.95% |
| November 14, 2024 | 3.18% |
| November 13, 2024 | 6.95% |
| November 12, 2024 | 8.46% |
| November 11, 2024 | 10.94% |
| November 08, 2024 | 9.65% |
| November 07, 2024 | 11.14% |
| November 06, 2024 | 6.74% |
| November 05, 2024 | 6.42% |
| November 04, 2024 | 5.14% |
| November 01, 2024 | 10.61% |
| October 31, 2024 | 2.38% |
| October 30, 2024 | 3.43% |
| October 29, 2024 | 8.76% |
| October 28, 2024 | 9.71% |
| October 25, 2024 | 10.17% |
| October 24, 2024 | 7.26% |
| October 23, 2024 | 11.78% |
| October 22, 2024 | 16.24% |
| October 21, 2024 | 14.36% |
| October 18, 2024 | 16.63% |
| Date | Value |
|---|---|
| October 17, 2024 | 10.92% |
| October 16, 2024 | 12.94% |
| October 15, 2024 | 12.33% |
| October 14, 2024 | 16.55% |
| October 11, 2024 | 13.95% |
| October 10, 2024 | 14.92% |
| October 09, 2024 | 15.86% |
| October 08, 2024 | 12.24% |
| October 07, 2024 | 15.02% |
| October 04, 2024 | 17.03% |
| October 03, 2024 | 12.84% |
| October 02, 2024 | 12.05% |
| October 01, 2024 | 3.56% |
| September 30, 2024 | -0.86% |
| September 27, 2024 | 3.65% |
| September 26, 2024 | -0.32% |
| September 25, 2024 | -15.58% |
| September 24, 2024 | -13.86% |
| September 23, 2024 | -21.30% |
| September 20, 2024 | -20.58% |
| September 19, 2024 | -21.27% |
| September 18, 2024 | -25.97% |
| September 17, 2024 | -24.92% |
| September 16, 2024 | -25.67% |
| September 13, 2024 | -24.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.82%
Minimum
Mar 14 2022
126.6%
Maximum
Mar 18 2021
6.19%
Average
6.13%
Median
1 Year Total Returns (Daily) Benchmarks
| XPeng Inc | -29.37% |
| Trip.com Group Ltd | 98.81% |
| JD.com Inc | 29.66% |
| Niu Technologies | -29.96% |
| Dada Nexus Ltd | -64.23% |