GreenTree Hospitality Group Ltd (GHG)
2.71
+0.04
(+1.50%)
USD |
NYSE |
Nov 22, 16:00
2.71
0.00 (0.00%)
After-Hours: 19:59
GreenTree Hospitality Group 1 Year Total Returns (Daily): -35.60% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -35.60% |
| November 20, 2024 | -36.27% |
| November 19, 2024 | -35.98% |
| November 18, 2024 | -37.08% |
| November 15, 2024 | -35.89% |
| November 14, 2024 | -37.21% |
| November 13, 2024 | -36.60% |
| November 12, 2024 | -37.59% |
| November 11, 2024 | -34.30% |
| November 08, 2024 | -32.11% |
| November 07, 2024 | -30.59% |
| November 06, 2024 | -32.80% |
| November 05, 2024 | -31.10% |
| November 04, 2024 | -32.98% |
| November 01, 2024 | -31.88% |
| October 31, 2024 | -31.33% |
| October 30, 2024 | -30.40% |
| October 29, 2024 | -29.93% |
| October 28, 2024 | -30.86% |
| October 25, 2024 | -35.59% |
| October 24, 2024 | -30.94% |
| October 23, 2024 | -29.18% |
| October 22, 2024 | -30.64% |
| October 21, 2024 | -32.27% |
| October 18, 2024 | -29.91% |
| Date | Value |
|---|---|
| October 17, 2024 | -32.90% |
| October 16, 2024 | -30.32% |
| October 15, 2024 | -31.33% |
| October 14, 2024 | -27.36% |
| October 11, 2024 | -27.02% |
| October 10, 2024 | -27.39% |
| October 09, 2024 | -25.65% |
| October 08, 2024 | -26.42% |
| October 07, 2024 | -21.91% |
| October 04, 2024 | -26.09% |
| October 03, 2024 | -27.41% |
| October 02, 2024 | -22.99% |
| October 01, 2024 | -23.76% |
| September 30, 2024 | -26.83% |
| September 27, 2024 | -28.38% |
| September 26, 2024 | -37.05% |
| September 25, 2024 | -42.89% |
| September 24, 2024 | -41.29% |
| September 23, 2024 | -44.87% |
| September 20, 2024 | -41.40% |
| September 19, 2024 | -42.52% |
| September 18, 2024 | -45.98% |
| September 17, 2024 | -42.06% |
| September 16, 2024 | -43.13% |
| September 13, 2024 | -41.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.91%
Minimum
Jun 14 2022
81.89%
Maximum
Oct 30 2023
-16.07%
Average
-21.81%
Median
Dec 11 2019
1 Year Total Returns (Daily) Benchmarks
| China Automotive Systems Inc | 41.99% |
| Trip.com Group Ltd | 98.81% |
| H World Group Ltd | 2.90% |
| Kandi Technologies Group Inc | -58.48% |
| Boqii Holding Ltd | -78.25% |