GreenTree Hospitality Group Ltd. (GHG)
1.03
+0.01
(+0.98%)
USD |
NYSE |
Sep 15, 16:00
1.01
-0.02
(-1.94%)
Pre-Market: 20:00
GreenTree Hospitality Group 1 Year Total Returns (Daily) : -51.35% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -51.35% |
| September 14, 2026 | -53.16% |
| September 11, 2026 | -49.20% |
| September 10, 2026 | -50.21% |
| September 09, 2026 | -46.74% |
| September 08, 2026 | -46.50% |
| September 04, 2026 | -48.99% |
| September 03, 2026 | -47.79% |
| September 02, 2026 | -49.00% |
| September 01, 2026 | -48.02% |
| August 31, 2026 | -47.53% |
| August 28, 2026 | -48.01% |
| August 27, 2026 | -48.28% |
| August 26, 2026 | -45.28% |
| August 25, 2026 | -45.57% |
| August 24, 2026 | -47.07% |
| August 21, 2026 | -46.34% |
| August 20, 2026 | -46.82% |
| August 19, 2026 | -47.33% |
| August 18, 2026 | -47.08% |
| August 17, 2026 | -45.68% |
| August 14, 2026 | -48.51% |
| August 13, 2026 | -48.16% |
| August 12, 2026 | -47.80% |
| August 11, 2026 | -46.85% |
| Date | Value |
|---|---|
| August 10, 2026 | -45.34% |
| August 07, 2026 | -46.70% |
| August 06, 2026 | -46.64% |
| August 05, 2026 | -47.59% |
| August 04, 2026 | -46.90% |
| August 03, 2026 | -45.93% |
| July 31, 2026 | -48.07% |
| July 30, 2026 | -46.90% |
| July 29, 2026 | -50.88% |
| July 28, 2026 | -47.60% |
| July 27, 2026 | -51.16% |
| July 24, 2026 | -49.86% |
| July 23, 2026 | -54.46% |
| July 22, 2026 | -55.47% |
| July 21, 2026 | -52.31% |
| July 20, 2026 | -52.06% |
| July 17, 2026 | -50.99% |
| July 16, 2026 | -49.80% |
| July 15, 2026 | -49.18% |
| July 14, 2026 | -49.65% |
| July 13, 2026 | -47.85% |
| July 10, 2026 | -49.37% |
| July 09, 2026 | -47.63% |
| July 08, 2026 | -46.45% |
| July 07, 2026 | -48.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| H World Group Ltd. | 23.25% |
| Atour Lifestyle Holdings Ltd. | -19.31% |
| Choice Hotels International, Inc. | -10.27% |
| Marriott International, Inc. | 28.25% |
| Vail Resorts, Inc. | 0.19% |