Atour Lifestyle Holdings Ltd (ATAT)
18.35
+0.33
(+1.83%)
USD |
NASDAQ |
Jun 28, 16:00
18.35
0.00 (0.00%)
After-Hours: 20:00
Atour Lifestyle Holdings 1 Year Total Returns (Daily): 9.67% for June 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 27, 2024 | 9.67% |
| June 26, 2024 | 15.26% |
| June 25, 2024 | 15.39% |
| June 24, 2024 | 16.80% |
| June 21, 2024 | 15.29% |
| June 20, 2024 | 15.17% |
| June 18, 2024 | 5.10% |
| June 17, 2024 | 6.91% |
| June 14, 2024 | -1.47% |
| June 13, 2024 | 5.98% |
| June 12, 2024 | 9.39% |
| June 11, 2024 | 9.54% |
| June 10, 2024 | 14.34% |
| June 07, 2024 | 14.61% |
| June 06, 2024 | 16.00% |
| June 05, 2024 | 6.17% |
| June 04, 2024 | 1.12% |
| June 03, 2024 | 1.29% |
| May 31, 2024 | 11.07% |
| May 30, 2024 | 4.70% |
| May 29, 2024 | -0.34% |
| May 28, 2024 | -0.00% |
| May 24, 2024 | -0.07% |
| May 23, 2024 | 0.61% |
| May 22, 2024 | -0.85% |
| Date | Value |
|---|---|
| May 21, 2024 | -4.71% |
| May 20, 2024 | -1.48% |
| May 17, 2024 | -3.13% |
| May 16, 2024 | -4.86% |
| May 15, 2024 | -4.50% |
| May 14, 2024 | 2.65% |
| May 13, 2024 | 3.11% |
| May 10, 2024 | 4.80% |
| May 09, 2024 | 0.35% |
| May 08, 2024 | -6.47% |
| May 07, 2024 | -4.02% |
| May 06, 2024 | -2.90% |
| May 03, 2024 | -4.81% |
| May 02, 2024 | -6.50% |
| May 01, 2024 | -16.28% |
| April 30, 2024 | -16.19% |
| April 29, 2024 | -15.39% |
| April 26, 2024 | -12.81% |
| April 25, 2024 | -8.74% |
| April 24, 2024 | -13.97% |
| April 23, 2024 | -22.25% |
| April 22, 2024 | -23.38% |
| April 19, 2024 | -29.77% |
| April 18, 2024 | -24.33% |
| April 17, 2024 | -26.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.84%
Minimum
Jan 30 2024
69.18%
Maximum
Nov 16 2023
-7.31%
Average
-12.01%
Median
1 Year Total Returns (Daily) Benchmarks
| Yum China Holdings Inc | -44.67% |
| TDH Holdings Inc | 12.84% |
| Sonder Holdings Inc | -50.33% |
| TH International Ltd | -73.41% |
| The Intergroup Corp | -40.53% |