Atour Lifestyle Holdings Ltd (ATAT)
26.10
-0.54
(-2.03%)
USD |
NASDAQ |
Nov 14, 16:00
26.10
0.00 (0.00%)
After-Hours: 18:32
Atour Lifestyle Holdings 1 Year Total Returns (Daily): 40.13% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 40.13% |
| November 12, 2024 | 49.25% |
| November 11, 2024 | 46.89% |
| November 08, 2024 | 41.33% |
| November 07, 2024 | 45.85% |
| November 06, 2024 | 43.52% |
| November 05, 2024 | 40.20% |
| November 04, 2024 | 38.15% |
| November 01, 2024 | 37.13% |
| October 31, 2024 | 40.49% |
| October 30, 2024 | 39.45% |
| October 29, 2024 | 52.17% |
| October 28, 2024 | 51.40% |
| October 25, 2024 | 47.62% |
| October 24, 2024 | 40.63% |
| October 23, 2024 | 43.54% |
| October 22, 2024 | 51.57% |
| October 21, 2024 | 51.34% |
| October 18, 2024 | 46.40% |
| October 17, 2024 | 39.51% |
| October 16, 2024 | 47.16% |
| October 15, 2024 | 52.21% |
| October 14, 2024 | 57.74% |
| October 11, 2024 | 54.38% |
| October 10, 2024 | 57.67% |
| Date | Value |
|---|---|
| October 09, 2024 | 66.13% |
| October 08, 2024 | 60.72% |
| October 07, 2024 | 66.97% |
| October 04, 2024 | 56.97% |
| October 03, 2024 | 52.92% |
| October 02, 2024 | 51.94% |
| October 01, 2024 | 41.19% |
| September 30, 2024 | 40.65% |
| September 27, 2024 | 40.52% |
| September 26, 2024 | 38.65% |
| September 25, 2024 | 25.27% |
| September 24, 2024 | 22.92% |
| September 23, 2024 | 17.10% |
| September 20, 2024 | 12.78% |
| September 19, 2024 | 12.24% |
| September 18, 2024 | 6.44% |
| September 17, 2024 | 6.92% |
| September 16, 2024 | 3.54% |
| September 13, 2024 | 1.92% |
| September 12, 2024 | 3.79% |
| September 11, 2024 | 4.92% |
| September 10, 2024 | 5.58% |
| September 09, 2024 | 2.93% |
| September 06, 2024 | -0.05% |
| September 05, 2024 | 0.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-37.84%
Minimum
Jan 30 2024
69.18%
Maximum
Nov 16 2023
1.01%
Average
-4.50%
Median
May 15 2024
1 Year Total Returns (Daily) Benchmarks
| JD.com Inc | 42.71% |
| Hesai Group | -56.90% |
| Trip.com Group Ltd | 76.29% |
| BYD Co Ltd | 13.31% |
| Li Auto Inc | -43.34% |