Atour Lifestyle Holdings Ltd. (ATAT)
35.62
+0.86
(+2.49%)
USD |
NASDAQ |
Aug 25, 16:00
35.62
0.00 (0.00%)
After-Hours: 19:59
Atour Lifestyle Holdings 1 Year Total Returns (Daily) : -0.34% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -0.34% |
| August 21, 2026 | 3.24% |
| August 20, 2026 | 3.34% |
| August 19, 2026 | 9.70% |
| August 18, 2026 | 3.14% |
| August 17, 2026 | 3.67% |
| August 14, 2026 | 1.61% |
| August 13, 2026 | -3.95% |
| August 12, 2026 | -1.99% |
| August 11, 2026 | -0.29% |
| August 10, 2026 | 3.19% |
| August 07, 2026 | 3.55% |
| August 06, 2026 | 7.70% |
| August 05, 2026 | 7.60% |
| August 04, 2026 | 2.41% |
| August 03, 2026 | 7.67% |
| July 31, 2026 | 4.01% |
| July 30, 2026 | 1.90% |
| July 29, 2026 | 3.79% |
| July 28, 2026 | 1.23% |
| July 27, 2026 | -3.68% |
| July 24, 2026 | -8.24% |
| July 23, 2026 | -11.10% |
| July 22, 2026 | -11.10% |
| July 21, 2026 | -12.38% |
| Date | Value |
|---|---|
| July 20, 2026 | -8.37% |
| July 17, 2026 | -8.49% |
| July 16, 2026 | -5.98% |
| July 15, 2026 | -7.43% |
| July 14, 2026 | -10.46% |
| July 13, 2026 | -9.23% |
| July 10, 2026 | -8.40% |
| July 09, 2026 | -10.41% |
| July 08, 2026 | -7.44% |
| July 07, 2026 | -7.13% |
| July 06, 2026 | -1.72% |
| July 02, 2026 | 0.05% |
| July 01, 2026 | 2.97% |
| June 30, 2026 | 0.23% |
| June 29, 2026 | 1.12% |
| June 26, 2026 | 1.52% |
| June 25, 2026 | 0.68% |
| June 24, 2026 | 0.98% |
| June 23, 2026 | 8.00% |
| June 22, 2026 | 6.28% |
| June 18, 2026 | 10.93% |
| June 17, 2026 | 10.81% |
| June 16, 2026 | 6.23% |
| June 15, 2026 | 5.23% |
| June 12, 2026 | 6.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| H World Group Ltd. | 40.86% |
| GreenTree Hospitality Group Ltd. | -47.07% |
| Choice Hotels International, Inc. | -7.79% |
| Marriott International, Inc. | 32.64% |
| Vail Resorts, Inc. | -1.82% |