PennantPark Investment Corp. (PNNT)
3.35
-0.06
(-1.76%)
USD |
NYSE |
Sep 24, 16:00
3.35
0.00 (0.00%)
After-Hours: 19:59
PennantPark Investment Total Return Price : 3.35 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.35 |
| September 23, 2026 | 3.41 |
| September 22, 2026 | 3.44 |
| September 21, 2026 | 3.45 |
| September 18, 2026 | 3.40 |
| September 17, 2026 | 3.58 |
| September 16, 2026 | 3.48 |
| September 15, 2026 | 3.49 |
| September 14, 2026 | 3.52 |
| September 11, 2026 | 3.500 |
| September 10, 2026 | 3.461 |
| September 09, 2026 | 3.510 |
| September 08, 2026 | 3.579 |
| September 04, 2026 | 3.657 |
| September 03, 2026 | 3.657 |
| September 02, 2026 | 3.618 |
| September 01, 2026 | 3.647 |
| August 31, 2026 | 3.667 |
| August 28, 2026 | 3.618 |
| August 27, 2026 | 3.657 |
| August 26, 2026 | 3.676 |
| August 25, 2026 | 3.725 |
| August 24, 2026 | 3.686 |
| August 21, 2026 | 3.647 |
| August 20, 2026 | 3.598 |
| Date | Value |
|---|---|
| August 19, 2026 | 3.676 |
| August 18, 2026 | 3.588 |
| August 17, 2026 | 3.549 |
| August 14, 2026 | 3.637 |
| August 13, 2026 | 3.657 |
| August 12, 2026 | 3.657 |
| August 11, 2026 | 3.580 |
| August 10, 2026 | 3.552 |
| August 07, 2026 | 3.532 |
| August 06, 2026 | 3.465 |
| August 05, 2026 | 3.331 |
| August 04, 2026 | 3.370 |
| August 03, 2026 | 3.264 |
| July 31, 2026 | 3.150 |
| July 30, 2026 | 3.188 |
| July 29, 2026 | 3.226 |
| July 28, 2026 | 3.236 |
| July 27, 2026 | 3.216 |
| July 24, 2026 | 3.150 |
| July 23, 2026 | 3.102 |
| July 22, 2026 | 3.121 |
| July 21, 2026 | 3.197 |
| July 20, 2026 | 3.092 |
| July 17, 2026 | 3.207 |
| July 16, 2026 | 3.293 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median