PennantPark Investment Corp. (PNNT)
3.34
+0.08
(+2.45%)
USD |
NYSE |
Nov 06, 16:00
3.35
+0.01
(+0.30%)
After-Hours: 20:00
PennantPark Investment Total Return Price : 3.34 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 3.34 |
| November 05, 2026 | 3.26 |
| November 04, 2026 | 3.23 |
| November 03, 2026 | 3.09 |
| November 02, 2026 | 3.10 |
| October 30, 2026 | 3.02 |
| October 29, 2026 | 3.01 |
| October 28, 2026 | 2.93 |
| October 27, 2026 | 2.91 |
| October 26, 2026 | 2.84 |
| October 23, 2026 | 2.87 |
| October 22, 2026 | 2.89 |
| October 21, 2026 | 2.82 |
| October 20, 2026 | 2.88 |
| October 19, 2026 | 2.91 |
| October 16, 2026 | 3.04 |
| October 15, 2026 | 3.12 |
| October 14, 2026 | 3.07 |
| October 13, 2026 | 3.099 |
| October 12, 2026 | 3.109 |
| October 09, 2026 | 3.099 |
| October 08, 2026 | 3.128 |
| October 07, 2026 | 3.099 |
| October 06, 2026 | 3.128 |
| October 05, 2026 | 3.148 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.168 |
| October 01, 2026 | 3.236 |
| September 30, 2026 | 3.216 |
| September 29, 2026 | 3.255 |
| September 28, 2026 | 3.206 |
| September 25, 2026 | 3.236 |
| September 24, 2026 | 3.265 |
| September 23, 2026 | 3.323 |
| September 22, 2026 | 3.353 |
| September 21, 2026 | 3.362 |
| September 18, 2026 | 3.314 |
| September 17, 2026 | 3.489 |
| September 16, 2026 | 3.392 |
| September 15, 2026 | 3.401 |
| September 14, 2026 | 3.431 |
| September 11, 2026 | 3.412 |
| September 10, 2026 | 3.373 |
| September 09, 2026 | 3.421 |
| September 08, 2026 | 3.488 |
| September 04, 2026 | 3.564 |
| September 03, 2026 | 3.564 |
| September 02, 2026 | 3.526 |
| September 01, 2026 | 3.554 |
| August 31, 2026 | 3.574 |
| August 28, 2026 | 3.526 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oaktree Specialty Lending Corp. | 12.50 |
| Hercules Capital, Inc. | 16.16 |
| Indo Global Exchange(s) Pte. Ltd. | 0.0004 |
| Morgan Group Holding Co. | 2.20 |
| TOP Financial Group Ltd. | 13.25 |