PennantPark Investment Corp. (PNNT)
3.70
-0.04
(-1.07%)
USD |
NYSE |
Aug 28, 16:00
3.705
0.00 (0.00%)
After-Hours: 20:00
PennantPark Investment Total Return Price : 3.70 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 3.70 |
| August 27, 2026 | 3.74 |
| August 26, 2026 | 3.76 |
| August 25, 2026 | 3.81 |
| August 24, 2026 | 3.77 |
| August 21, 2026 | 3.73 |
| August 20, 2026 | 3.68 |
| August 19, 2026 | 3.76 |
| August 18, 2026 | 3.67 |
| August 17, 2026 | 3.63 |
| August 14, 2026 | 3.72 |
| August 13, 2026 | 3.74 |
| August 12, 2026 | 3.74 |
| August 11, 2026 | 3.662 |
| August 10, 2026 | 3.632 |
| August 07, 2026 | 3.613 |
| August 06, 2026 | 3.544 |
| August 05, 2026 | 3.407 |
| August 04, 2026 | 3.446 |
| August 03, 2026 | 3.339 |
| July 31, 2026 | 3.221 |
| July 30, 2026 | 3.260 |
| July 29, 2026 | 3.299 |
| July 28, 2026 | 3.309 |
| July 27, 2026 | 3.290 |
| Date | Value |
|---|---|
| July 24, 2026 | 3.221 |
| July 23, 2026 | 3.172 |
| July 22, 2026 | 3.192 |
| July 21, 2026 | 3.270 |
| July 20, 2026 | 3.162 |
| July 17, 2026 | 3.280 |
| July 16, 2026 | 3.368 |
| July 15, 2026 | 3.299 |
| July 14, 2026 | 3.221 |
| July 13, 2026 | 3.269 |
| July 10, 2026 | 3.288 |
| July 09, 2026 | 3.250 |
| July 08, 2026 | 3.231 |
| July 07, 2026 | 3.221 |
| July 06, 2026 | 3.278 |
| July 02, 2026 | 3.298 |
| July 01, 2026 | 3.345 |
| June 30, 2026 | 3.317 |
| June 29, 2026 | 3.288 |
| June 26, 2026 | 3.202 |
| June 25, 2026 | 3.164 |
| June 24, 2026 | 3.231 |
| June 23, 2026 | 3.298 |
| June 22, 2026 | 3.192 |
| June 18, 2026 | 3.278 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median