Robo Global® Hlthcare Tech & Innovt ETF (HTEC)
29.60
+0.69
(+2.37%)
USD |
NYSEARCA |
Nov 25, 16:00
29.61
+0.01
(+0.04%)
After-Hours: 20:00
HTEC 1 Year Total Returns (Daily): 17.71% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 17.71% |
| November 22, 2024 | 15.88% |
| November 21, 2024 | 15.21% |
| November 20, 2024 | 13.90% |
| November 19, 2024 | 14.59% |
| November 18, 2024 | 14.15% |
| November 15, 2024 | 14.38% |
| November 14, 2024 | 18.30% |
| November 13, 2024 | 27.45% |
| November 12, 2024 | 29.45% |
| November 11, 2024 | 31.40% |
| November 08, 2024 | 27.79% |
| November 07, 2024 | 26.58% |
| November 06, 2024 | 26.43% |
| November 05, 2024 | 22.33% |
| November 04, 2024 | 20.99% |
| November 01, 2024 | 25.61% |
| October 31, 2024 | 25.43% |
| October 30, 2024 | 29.56% |
| October 29, 2024 | 28.55% |
| October 28, 2024 | 28.34% |
| October 25, 2024 | 24.39% |
| October 24, 2024 | 20.94% |
| October 23, 2024 | 22.53% |
| October 22, 2024 | 23.31% |
| Date | Value |
|---|---|
| October 21, 2024 | 23.95% |
| October 18, 2024 | 23.23% |
| October 17, 2024 | 19.40% |
| October 16, 2024 | 20.58% |
| October 15, 2024 | 22.19% |
| October 14, 2024 | 22.36% |
| October 11, 2024 | 17.83% |
| October 10, 2024 | 13.35% |
| October 09, 2024 | 16.03% |
| October 08, 2024 | 16.18% |
| October 07, 2024 | 16.28% |
| October 04, 2024 | 17.70% |
| October 03, 2024 | 16.29% |
| October 02, 2024 | 17.10% |
| October 01, 2024 | 16.02% |
| September 30, 2024 | 17.57% |
| September 27, 2024 | 18.06% |
| September 26, 2024 | 17.12% |
| September 25, 2024 | 14.00% |
| September 24, 2024 | 15.64% |
| September 23, 2024 | 15.42% |
| September 20, 2024 | 12.65% |
| September 19, 2024 | 13.07% |
| September 18, 2024 | 11.23% |
| September 17, 2024 | 9.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.62%
Minimum
Sep 23 2022
120.5%
Maximum
Mar 16 2021
7.44%
Average
-4.41%
Median