ROBO Global Healthcare Technology & Innovation ETF (HTEC)
42.74
-1.03
(-2.36%)
USD |
NYSEARCA |
Oct 16, 16:00
42.74
0.00 (0.00%)
After-Hours: 20:00
HTEC 1 Year Total Returns (Daily) : 34.18% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 34.18% |
| October 15, 2026 | 39.16% |
| October 14, 2026 | 38.05% |
| October 13, 2026 | 38.16% |
| October 12, 2026 | 39.47% |
| October 09, 2026 | 36.33% |
| October 08, 2026 | 31.84% |
| October 07, 2026 | 35.53% |
| October 06, 2026 | 36.21% |
| October 05, 2026 | 39.79% |
| October 02, 2026 | 38.61% |
| October 01, 2026 | 38.22% |
| September 30, 2026 | 45.10% |
| September 29, 2026 | 47.77% |
| September 28, 2026 | 48.63% |
| September 25, 2026 | 49.95% |
| September 24, 2026 | 46.87% |
| September 23, 2026 | 42.27% |
| September 22, 2026 | 42.09% |
| September 21, 2026 | 41.39% |
| September 18, 2026 | 37.82% |
| September 17, 2026 | 41.27% |
| September 16, 2026 | 37.67% |
| September 15, 2026 | 37.62% |
| September 14, 2026 | 37.01% |
| Date | Value |
|---|---|
| September 11, 2026 | 31.97% |
| September 10, 2026 | 34.11% |
| September 09, 2026 | 34.35% |
| September 08, 2026 | 36.41% |
| September 04, 2026 | 39.75% |
| September 03, 2026 | 41.83% |
| September 02, 2026 | 41.78% |
| September 01, 2026 | 40.27% |
| August 31, 2026 | 40.90% |
| August 28, 2026 | 42.14% |
| August 27, 2026 | 44.45% |
| August 26, 2026 | 43.98% |
| August 25, 2026 | 45.69% |
| August 24, 2026 | 39.95% |
| August 21, 2026 | 45.77% |
| August 20, 2026 | 41.75% |
| August 19, 2026 | 44.64% |
| August 18, 2026 | 35.63% |
| August 17, 2026 | 37.02% |
| August 14, 2026 | 37.81% |
| August 13, 2026 | 37.98% |
| August 12, 2026 | 41.80% |
| August 11, 2026 | 44.50% |
| August 10, 2026 | 45.26% |
| August 07, 2026 | 44.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median