Heritage Commerce Corp (HTBK)
10.71
+0.19
(+1.81%)
USD |
NASDAQ |
Nov 21, 16:00
10.72
+0.01
(+0.09%)
After-Hours: 20:00
Heritage Commerce 1 Year Total Returns (Daily): 33.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 21, 2024 | 33.75% |
November 20, 2024 | 27.03% |
November 19, 2024 | 26.72% |
November 18, 2024 | 27.80% |
November 15, 2024 | 25.87% |
November 14, 2024 | 26.39% |
November 13, 2024 | 37.48% |
November 12, 2024 | 37.50% |
November 11, 2024 | 38.27% |
November 08, 2024 | 29.65% |
November 07, 2024 | 27.32% |
November 06, 2024 | 32.80% |
November 05, 2024 | 17.41% |
November 04, 2024 | 15.60% |
November 01, 2024 | 24.94% |
October 31, 2024 | 26.02% |
October 30, 2024 | 26.86% |
October 29, 2024 | 27.14% |
October 28, 2024 | 28.43% |
October 25, 2024 | 26.52% |
October 24, 2024 | 28.27% |
October 23, 2024 | 27.43% |
October 22, 2024 | 25.39% |
October 21, 2024 | 23.82% |
October 18, 2024 | 23.38% |
Date | Value |
---|---|
October 17, 2024 | 22.88% |
October 16, 2024 | 23.67% |
October 15, 2024 | 23.90% |
October 14, 2024 | 23.40% |
October 11, 2024 | 19.77% |
October 10, 2024 | 17.59% |
October 09, 2024 | 17.85% |
October 08, 2024 | 17.81% |
October 07, 2024 | 18.06% |
October 04, 2024 | 20.57% |
October 03, 2024 | 21.81% |
October 02, 2024 | 21.75% |
October 01, 2024 | 21.58% |
September 30, 2024 | 23.84% |
September 27, 2024 | 24.29% |
September 26, 2024 | 24.63% |
September 25, 2024 | 23.42% |
September 24, 2024 | 27.53% |
September 23, 2024 | 30.21% |
September 20, 2024 | 27.12% |
September 19, 2024 | 28.55% |
September 18, 2024 | 26.03% |
September 17, 2024 | 25.33% |
September 16, 2024 | 24.34% |
September 13, 2024 | 23.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.98%
Minimum
Mar 18 2020
99.65%
Maximum
Mar 18 2021
4.16%
Average
0.74%
Median
1 Year Total Returns (Daily) Benchmarks
Hope Bancorp Inc | 44.71% |
Bar Harbor Bankshares Inc | 40.51% |
Evans Bancorp Inc | 63.59% |
Park National Corp | 78.79% |
Tompkins Financial Corp | 48.50% |