Heritage Commerce Corp (HTBK)
10.66
-0.18
(-1.61%)
USD |
NASDAQ |
Nov 14, 16:00
10.66
0.00 (0.00%)
After-Hours: 17:55
Heritage Commerce 1 Year Total Returns (Daily): 37.48% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 37.48% |
| November 12, 2024 | 37.50% |
| November 11, 2024 | 38.27% |
| November 08, 2024 | 29.65% |
| November 07, 2024 | 27.32% |
| November 06, 2024 | 32.80% |
| November 05, 2024 | 17.41% |
| November 04, 2024 | 15.60% |
| November 01, 2024 | 24.94% |
| October 31, 2024 | 26.02% |
| October 30, 2024 | 26.86% |
| October 29, 2024 | 27.14% |
| October 28, 2024 | 28.43% |
| October 25, 2024 | 26.52% |
| October 24, 2024 | 28.27% |
| October 23, 2024 | 27.43% |
| October 22, 2024 | 25.39% |
| October 21, 2024 | 23.82% |
| October 18, 2024 | 23.38% |
| October 17, 2024 | 22.88% |
| October 16, 2024 | 23.67% |
| October 15, 2024 | 23.90% |
| October 14, 2024 | 23.40% |
| October 11, 2024 | 19.77% |
| October 10, 2024 | 17.59% |
| Date | Value |
|---|---|
| October 09, 2024 | 17.85% |
| October 08, 2024 | 17.81% |
| October 07, 2024 | 18.06% |
| October 04, 2024 | 20.57% |
| October 03, 2024 | 21.81% |
| October 02, 2024 | 21.75% |
| October 01, 2024 | 21.58% |
| September 30, 2024 | 23.84% |
| September 27, 2024 | 24.29% |
| September 26, 2024 | 24.63% |
| September 25, 2024 | 23.42% |
| September 24, 2024 | 27.53% |
| September 23, 2024 | 30.21% |
| September 20, 2024 | 27.12% |
| September 19, 2024 | 28.55% |
| September 18, 2024 | 26.03% |
| September 17, 2024 | 25.33% |
| September 16, 2024 | 24.34% |
| September 13, 2024 | 23.98% |
| September 12, 2024 | 20.51% |
| September 11, 2024 | 20.20% |
| September 10, 2024 | 21.21% |
| September 09, 2024 | 22.07% |
| September 06, 2024 | 21.76% |
| September 05, 2024 | 21.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.98%
Minimum
Mar 18 2020
99.65%
Maximum
Mar 18 2021
3.98%
Average
0.47%
Median
1 Year Total Returns (Daily) Benchmarks
| Hope Bancorp Inc | 55.70% |
| Bar Harbor Bankshares Inc | 45.13% |
| Evans Bancorp Inc | 69.67% |
| Park National Corp | 89.48% |
| Tompkins Financial Corp | 51.61% |