Heritage Commerce Corp (HTBK)
8.22
+0.09
(+1.11%)
USD |
NASDAQ |
May 02, 15:35
Heritage Commerce 1 Year Total Returns (Daily): 6.23% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 6.23% |
| April 30, 2024 | -0.52% |
| April 29, 2024 | 0.48% |
| April 26, 2024 | 12.99% |
| April 25, 2024 | 14.62% |
| April 24, 2024 | 10.87% |
| April 23, 2024 | 8.99% |
| April 22, 2024 | 6.89% |
| April 19, 2024 | 4.94% |
| April 18, 2024 | 6.76% |
| April 17, 2024 | 2.45% |
| April 16, 2024 | 5.69% |
| April 15, 2024 | 6.22% |
| April 12, 2024 | 4.25% |
| April 11, 2024 | 1.25% |
| April 10, 2024 | 0.27% |
| April 09, 2024 | 5.09% |
| April 08, 2024 | 5.47% |
| April 05, 2024 | 5.97% |
| April 04, 2024 | 6.10% |
| April 03, 2024 | 4.72% |
| April 02, 2024 | 6.49% |
| April 01, 2024 | 7.52% |
| March 28, 2024 | 6.12% |
| March 27, 2024 | 4.53% |
| Date | Value |
|---|---|
| March 26, 2024 | -0.31% |
| March 25, 2024 | 0.54% |
| March 22, 2024 | 1.47% |
| March 21, 2024 | -3.57% |
| March 20, 2024 | 3.27% |
| March 19, 2024 | -5.93% |
| March 18, 2024 | -6.86% |
| March 15, 2024 | -2.17% |
| March 14, 2024 | 1.03% |
| March 13, 2024 | 8.04% |
| March 12, 2024 | -9.43% |
| March 11, 2024 | -8.03% |
| March 08, 2024 | -20.64% |
| March 07, 2024 | -22.99% |
| March 06, 2024 | -23.97% |
| March 05, 2024 | -23.68% |
| March 04, 2024 | -26.00% |
| March 01, 2024 | -27.13% |
| February 29, 2024 | -27.10% |
| February 28, 2024 | -28.33% |
| February 27, 2024 | -28.04% |
| February 26, 2024 | -28.92% |
| February 23, 2024 | -28.72% |
| February 22, 2024 | -27.32% |
| February 21, 2024 | -28.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.98%
Minimum
Mar 18 2020
99.65%
Maximum
Mar 18 2021
-0.31%
Average
-12.25%
Median
Jul 24 2023
1 Year Total Returns (Daily) Benchmarks
| Midland States Bancorp Inc | 21.49% |
| Bar Harbor Bankshares Inc | 11.57% |
| Evans Bancorp Inc | -16.53% |
| Park National Corp | 27.99% |
| Tompkins Financial Corp | -18.00% |