Heritage Commerce Corp (HTBK)
10.72
+0.20
(+1.90%)
USD |
NASDAQ |
Nov 21, 16:00
10.72
0.00 (0.00%)
After-Hours: 20:00
Heritage Commerce Price: 10.72 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.54 | 10.58 | 10.36 | 10.52 | 240292.0 |
| Nov 19, 2024 | 10.47 | 10.58 | 10.46 | 10.53 | 245145.0 |
| Nov 18, 2024 | 10.65 | 10.70 | 10.36 | 10.62 | 317611.0 |
| Nov 15, 2024 | 10.74 | 10.78 | 10.54 | 10.65 | 228277.0 |
| Nov 14, 2024 | 10.80 | 10.85 | 10.48 | 10.67 | 328139.0 |
| Nov 13, 2024 | 10.86 | 11.01 | 10.80 | 10.84 | 430677.0 |
| Nov 12, 2024 | 10.77 | 10.98 | 10.52 | 10.79 | 288906.0 |
| Nov 11, 2024 | 10.67 | 10.98 | 10.65 | 10.85 | 279812.0 |
| Nov 08, 2024 | 10.41 | 10.58 | 10.31 | 10.48 | 273672.0 |
| Nov 07, 2024 | 10.80 | 10.80 | 10.35 | 10.40 | 399217.0 |
| Nov 06, 2024 | 10.41 | 11.00 | 10.29 | 10.97 | 1.157M |
| Nov 05, 2024 | 9.58 | 9.735 | 9.545 | 9.71 | 385375.0 |
| Nov 04, 2024 | 9.63 | 9.645 | 9.45 | 9.56 | 272317.0 |
| Nov 01, 2024 | 9.78 | 9.84 | 9.62 | 9.65 | 246893.0 |
| Oct 31, 2024 | 9.97 | 10.02 | 9.70 | 9.71 | 275398.0 |
| Oct 30, 2024 | 9.85 | 10.14 | 9.80 | 9.93 | 395033.0 |
| Oct 29, 2024 | 9.91 | 9.985 | 9.845 | 9.88 | 371668.0 |
| Oct 28, 2024 | 9.62 | 10.04 | 9.56 | 9.98 | 540652.0 |
| Oct 25, 2024 | 9.92 | 9.92 | 9.47 | 9.51 | 255574.0 |
| Oct 24, 2024 | 9.75 | 9.82 | 9.57 | 9.69 | 274718.0 |
| Oct 23, 2024 | 9.60 | 9.735 | 9.59 | 9.71 | 316141.0 |
| Oct 22, 2024 | 9.47 | 9.605 | 9.435 | 9.59 | 222298.0 |
| Oct 21, 2024 | 9.85 | 10.02 | 9.45 | 9.47 | 259282.0 |
| Oct 18, 2024 | 10.00 | 10.00 | 9.805 | 9.82 | 247063.0 |
| Oct 17, 2024 | 9.89 | 10.00 | 9.81 | 10.00 | 197079.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.20
Minimum
Sep 24 2020
14.69
Maximum
Nov 15 2022
10.05
Average
9.885
Median
Price Benchmarks
| Hope Bancorp Inc | 13.50 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 3.889 |
| Price to Book Value | 0.9589 |
| Price to Free Cash Flow | 39.65 |
| Earnings Yield | 6.62% |
| Market Cap | 657.17M |
| Normalized PE Ratio | 15.10 |