Central Pacific Financial Corp (CPF)
32.08
+0.71
(+2.26%)
USD |
NYSE |
Nov 22, 12:10
Central Pacific Financial 1 Year Total Returns (Daily): 89.17% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 89.17% |
| November 20, 2024 | 81.71% |
| November 19, 2024 | 81.60% |
| November 18, 2024 | 82.72% |
| November 15, 2024 | 83.34% |
| November 14, 2024 | 83.19% |
| November 13, 2024 | 96.77% |
| November 12, 2024 | 96.97% |
| November 11, 2024 | 99.92% |
| November 08, 2024 | 90.19% |
| November 07, 2024 | 85.73% |
| November 06, 2024 | 89.63% |
| November 05, 2024 | 65.03% |
| November 04, 2024 | 61.66% |
| November 01, 2024 | 77.06% |
| October 31, 2024 | 79.65% |
| October 30, 2024 | 78.34% |
| October 29, 2024 | 96.25% |
| October 28, 2024 | 96.45% |
| October 25, 2024 | 89.68% |
| October 24, 2024 | 96.81% |
| October 23, 2024 | 95.01% |
| October 22, 2024 | 94.16% |
| October 21, 2024 | 90.81% |
| October 18, 2024 | 91.01% |
| Date | Value |
|---|---|
| October 17, 2024 | 89.02% |
| October 16, 2024 | 91.57% |
| October 15, 2024 | 94.11% |
| October 14, 2024 | 90.38% |
| October 11, 2024 | 84.94% |
| October 10, 2024 | 79.61% |
| October 09, 2024 | 79.64% |
| October 08, 2024 | 78.13% |
| October 07, 2024 | 79.79% |
| October 04, 2024 | 87.41% |
| October 03, 2024 | 86.38% |
| October 02, 2024 | 84.00% |
| October 01, 2024 | 77.02% |
| September 30, 2024 | 86.17% |
| September 27, 2024 | 80.40% |
| September 26, 2024 | 82.62% |
| September 25, 2024 | 78.16% |
| September 24, 2024 | 81.48% |
| September 23, 2024 | 84.66% |
| September 20, 2024 | 76.55% |
| September 19, 2024 | 83.35% |
| September 18, 2024 | 81.08% |
| September 17, 2024 | 78.85% |
| September 16, 2024 | 74.44% |
| September 13, 2024 | 74.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.63%
Minimum
Sep 25 2020
121.2%
Maximum
May 13 2021
8.42%
Average
-8.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Community Trust Bancorp Inc | 54.41% |
| Flushing Financial Corp | 34.37% |
| Plumas Bancorp | 42.61% |
| First Financial Corp | 37.12% |
| Peoples Financial Services Corp | 34.85% |