Central Pacific Financial Corp (CPF)
20.31
+0.37
(+1.86%)
USD |
NYSE |
May 01, 16:00
20.31
0.00 (0.00%)
After-Hours: 20:00
Central Pacific Financial 1 Year Total Returns (Daily): 33.53% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 33.53% |
| April 29, 2024 | 35.54% |
| April 26, 2024 | 35.84% |
| April 25, 2024 | 45.14% |
| April 24, 2024 | 32.43% |
| April 23, 2024 | 30.78% |
| April 22, 2024 | 27.24% |
| April 19, 2024 | 22.98% |
| April 18, 2024 | 22.22% |
| April 17, 2024 | 18.70% |
| April 16, 2024 | 20.57% |
| April 15, 2024 | 22.12% |
| April 12, 2024 | 20.88% |
| April 11, 2024 | 19.83% |
| April 10, 2024 | 17.95% |
| April 09, 2024 | 19.99% |
| April 08, 2024 | 18.94% |
| April 05, 2024 | 20.35% |
| April 04, 2024 | 20.51% |
| April 03, 2024 | 15.34% |
| April 02, 2024 | 14.72% |
| April 01, 2024 | 15.13% |
| March 28, 2024 | 13.59% |
| March 27, 2024 | 13.70% |
| March 26, 2024 | 12.99% |
| Date | Value |
|---|---|
| March 25, 2024 | 12.75% |
| March 22, 2024 | 10.58% |
| March 21, 2024 | 9.21% |
| March 20, 2024 | 8.68% |
| March 19, 2024 | 6.34% |
| March 18, 2024 | 6.86% |
| March 15, 2024 | 2.45% |
| March 14, 2024 | 4.14% |
| March 13, 2024 | 7.13% |
| March 12, 2024 | 0.44% |
| March 11, 2024 | 3.02% |
| March 08, 2024 | -6.75% |
| March 07, 2024 | -6.92% |
| March 06, 2024 | -7.18% |
| March 05, 2024 | -8.06% |
| March 04, 2024 | -10.86% |
| March 01, 2024 | -11.58% |
| February 29, 2024 | -11.53% |
| February 28, 2024 | -13.10% |
| February 27, 2024 | -13.30% |
| February 26, 2024 | -14.28% |
| February 23, 2024 | -13.03% |
| February 22, 2024 | -12.99% |
| February 21, 2024 | -13.17% |
| February 20, 2024 | -13.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-53.63%
Minimum
Sep 25 2020
121.2%
Maximum
May 13 2021
2.03%
Average
-8.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Sierra Bancorp | 27.12% |
| LCNB Corp | -2.16% |
| Coastal Financial Corp | 6.70% |
| Bar Harbor Bankshares Inc | 5.75% |
| Evans Bancorp Inc | -13.15% |