Harmonic Drive Systems, Inc. (HSYDF)
35.92
+0.39
(+1.09%)
USD |
OTCM |
Aug 25, 16:00
Harmonic Drive Systems Price : 35.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.19 | 37.19 | 35.86 | 35.92 | 563.00 |
| Aug 24, 2026 | 35.80 | 37.00 | 35.11 | 35.53 | 2073.00 |
| Aug 21, 2026 | 35.18 | 35.80 | 34.62 | 35.73 | 2769.00 |
| Aug 20, 2026 | 38.09 | 38.09 | 35.57 | 35.92 | 1324.00 |
| Aug 19, 2026 | 36.09 | 37.66 | 35.00 | 36.20 | 5939.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 36.00 | 36.48 | 3461.00 |
| Aug 17, 2026 | 42.46 | 42.46 | 40.98 | 41.31 | 1816.00 |
| Aug 14, 2026 | 42.00 | 42.79 | 40.01 | 41.00 | 1559.00 |
| Aug 13, 2026 | 44.24 | 44.24 | 41.79 | 43.12 | 2453.00 |
| Aug 12, 2026 | 40.20 | 42.15 | 39.00 | 40.50 | 1136.00 |
| Aug 11, 2026 | 41.84 | 41.84 | 40.25 | 40.25 | 2078.00 |
| Aug 10, 2026 | 41.92 | 41.92 | 40.25 | 41.92 | 1334.00 |
| Aug 07, 2026 | 44.26 | 46.78 | 44.26 | 46.46 | 1306.00 |
| Aug 06, 2026 | 47.03 | 47.03 | 44.46 | 44.46 | 1139.00 |
| Aug 05, 2026 | 47.23 | 48.70 | 46.50 | 48.50 | 4378.00 |
| Aug 04, 2026 | 46.57 | 46.73 | 42.92 | 44.60 | 1942.00 |
| Aug 03, 2026 | 41.74 | 41.74 | 36.70 | 37.75 | 458.00 |
| Jul 31, 2026 | 38.24 | 40.24 | 37.88 | 40.24 | 5246.00 |
| Jul 30, 2026 | 33.25 | 35.16 | 33.25 | 34.75 | 4076.00 |
| Jul 29, 2026 | 34.00 | 36.00 | 31.30 | 33.77 | 6879.00 |
| Jul 28, 2026 | 36.70 | 36.70 | 34.50 | 35.25 | 8477.00 |
| Jul 27, 2026 | 40.75 | 42.15 | 39.04 | 40.00 | 4884.00 |
| Jul 24, 2026 | 42.45 | 42.45 | 40.28 | 40.67 | 1027.00 |
| Jul 23, 2026 | 39.01 | 43.58 | 38.85 | 41.72 | 958.00 |
| Jul 22, 2026 | 44.58 | 44.58 | 41.08 | 42.40 | 1694.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 |
| Japan Engine Corp. | 57.74 |
| Kubota Corp. | 88.32 |
| Twin Disc, Inc. | 23.49 |
| NSK Ltd. | 14.20 |
Price Related Metrics
| PE Ratio | 181.85 |
| PS Ratio | 8.378 |
| Price to Book Value | 6.790 |
| Earnings Yield | 0.55% |
| Market Cap | 3.400B |
| Operating PE Ratio | 124.24 |
| Normalized PE Ratio | 153.75 |