Harmonic Drive Systems, Inc. (HSYDF)
38.38
+0.70
(+1.84%)
USD |
OTCM |
Sep 15, 16:00
Harmonic Drive Systems Price : 38.38 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 38.13 | 39.72 | 36.54 | 38.38 | 2031.00 |
| Sep 14, 2026 | 39.07 | 39.07 | 36.47 | 37.68 | 3122.00 |
| Sep 11, 2026 | 38.66 | 39.56 | 37.50 | 38.83 | 2471.00 |
| Sep 10, 2026 | 38.67 | 40.45 | 38.25 | 38.80 | 1690.00 |
| Sep 09, 2026 | 39.14 | 39.14 | 36.91 | 36.91 | 4045.00 |
| Sep 08, 2026 | 38.82 | 38.82 | 37.11 | 37.46 | 2856.00 |
| Sep 04, 2026 | 38.50 | 38.50 | 35.36 | 37.22 | 5180.00 |
| Sep 03, 2026 | 36.02 | 36.72 | 33.19 | 34.97 | 36234.00 |
| Sep 02, 2026 | 31.88 | 34.73 | 31.88 | 33.32 | 3913.00 |
| Sep 01, 2026 | 36.25 | 36.25 | 33.41 | 33.99 | 4648.00 |
| Aug 31, 2026 | 37.00 | 37.68 | 35.61 | 36.67 | 5619.00 |
| Aug 28, 2026 | 36.40 | 36.40 | 35.37 | 35.37 | 2197.00 |
| Aug 27, 2026 | 37.18 | 37.92 | 36.01 | 36.84 | 808.00 |
| Aug 26, 2026 | 34.70 | 37.51 | 34.70 | 36.81 | 885.00 |
| Aug 25, 2026 | 37.19 | 37.19 | 35.86 | 35.92 | 563.00 |
| Aug 24, 2026 | 35.80 | 37.00 | 35.11 | 35.53 | 2073.00 |
| Aug 21, 2026 | 35.18 | 35.80 | 34.62 | 35.73 | 2769.00 |
| Aug 20, 2026 | 38.09 | 38.09 | 35.57 | 35.92 | 1324.00 |
| Aug 19, 2026 | 36.09 | 37.66 | 35.00 | 36.20 | 5939.00 |
| Aug 18, 2026 | 38.78 | 38.78 | 36.00 | 36.48 | 3461.00 |
| Aug 17, 2026 | 42.46 | 42.46 | 40.98 | 41.31 | 1816.00 |
| Aug 14, 2026 | 42.00 | 42.79 | 40.01 | 41.00 | 1559.00 |
| Aug 13, 2026 | 44.24 | 44.24 | 41.79 | 43.12 | 2453.00 |
| Aug 12, 2026 | 40.20 | 42.15 | 39.00 | 40.50 | 1136.00 |
| Aug 11, 2026 | 41.84 | 41.84 | 40.25 | 40.25 | 2078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Daihatsu Infinearth Mfg. Co., Ltd. | 18.56 |
| Japan Engine Corp. | 57.74 |
| Kubota Corp. | 89.51 |
| Twin Disc, Inc. | 24.75 |
| NSK Ltd. | 14.11 |
Price Related Metrics
| PE Ratio | 194.30 |
| PS Ratio | 8.952 |
| Price to Book Value | 7.255 |
| Earnings Yield | 0.51% |
| Market Cap | 3.633B |
| Operating PE Ratio | 132.74 |
| Normalized PE Ratio | 164.28 |