Host Hotels & Resorts, Inc. (HST)
23.19
-0.02
(-0.09%)
USD |
NASDAQ |
Aug 24, 16:00
23.34
+0.15
(+0.65%)
After-Hours: 20:00
Host Hotels & Resorts 1 Year Total Returns (Daily) : 48.51% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 48.51% |
| August 21, 2026 | 55.64% |
| August 20, 2026 | 55.12% |
| August 19, 2026 | 55.43% |
| August 18, 2026 | 56.60% |
| August 17, 2026 | 57.14% |
| August 14, 2026 | 55.19% |
| August 13, 2026 | 53.02% |
| August 12, 2026 | 56.77% |
| August 11, 2026 | 57.67% |
| August 10, 2026 | 59.94% |
| August 07, 2026 | 65.17% |
| August 06, 2026 | 65.49% |
| August 05, 2026 | 76.72% |
| August 04, 2026 | 72.42% |
| August 03, 2026 | 74.96% |
| July 31, 2026 | 73.12% |
| July 30, 2026 | 68.45% |
| July 29, 2026 | 69.89% |
| July 28, 2026 | 68.19% |
| July 27, 2026 | 63.39% |
| July 24, 2026 | 61.49% |
| July 23, 2026 | 56.31% |
| July 22, 2026 | 61.09% |
| July 21, 2026 | 64.60% |
| Date | Value |
|---|---|
| July 20, 2026 | 61.44% |
| July 17, 2026 | 61.43% |
| July 16, 2026 | 58.72% |
| July 15, 2026 | 57.83% |
| July 14, 2026 | 53.45% |
| July 13, 2026 | 51.23% |
| July 10, 2026 | 51.40% |
| July 09, 2026 | 55.30% |
| July 08, 2026 | 52.34% |
| July 07, 2026 | 57.94% |
| July 06, 2026 | 55.33% |
| July 02, 2026 | 56.38% |
| July 01, 2026 | 59.34% |
| June 30, 2026 | 67.17% |
| June 29, 2026 | 66.99% |
| June 26, 2026 | 68.46% |
| June 25, 2026 | 70.20% |
| June 24, 2026 | 65.65% |
| June 23, 2026 | 66.21% |
| June 22, 2026 | 69.36% |
| June 18, 2026 | 67.91% |
| June 17, 2026 | 66.99% |
| June 16, 2026 | 68.13% |
| June 15, 2026 | 72.15% |
| June 12, 2026 | 67.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ryman Hospitality Properties, Inc. | 39.03% |
| Apple Hospitality REIT, Inc. | 38.88% |
| Service Properties Trust | -41.54% |
| Pebblebrook Hotel Trust | 72.22% |
| Chatham Lodging Trust | 88.86% |