Host Hotels & Resorts, Inc. (HST)
24.92
-0.14
(-0.56%)
USD |
NASDAQ |
Oct 27, 09:37
Host Hotels & Resorts 1 Year Total Returns (Daily) : 64.12% for Oct. 26, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 26, 2026 | 64.12% |
| October 23, 2026 | 60.53% |
| October 22, 2026 | 59.87% |
| October 21, 2026 | 62.74% |
| October 20, 2026 | 62.41% |
| October 19, 2026 | 60.46% |
| October 16, 2026 | 59.89% |
| October 15, 2026 | 55.44% |
| October 14, 2026 | 51.18% |
| October 13, 2026 | 54.22% |
| October 12, 2026 | 55.23% |
| October 09, 2026 | 51.08% |
| October 08, 2026 | 49.79% |
| October 07, 2026 | 46.18% |
| October 06, 2026 | 46.07% |
| October 05, 2026 | 43.31% |
| October 02, 2026 | 42.39% |
| October 01, 2026 | 42.58% |
| September 30, 2026 | 42.07% |
| September 29, 2026 | 39.42% |
| September 28, 2026 | 39.83% |
| September 25, 2026 | 40.18% |
| September 24, 2026 | 38.47% |
| September 23, 2026 | 37.62% |
| September 22, 2026 | 40.52% |
| Date | Value |
|---|---|
| September 21, 2026 | 38.69% |
| September 18, 2026 | 34.38% |
| September 17, 2026 | 35.37% |
| September 16, 2026 | 33.44% |
| September 15, 2026 | 35.71% |
| September 14, 2026 | 37.61% |
| September 11, 2026 | 36.23% |
| September 10, 2026 | 36.31% |
| September 09, 2026 | 36.86% |
| September 08, 2026 | 37.44% |
| September 04, 2026 | 35.75% |
| September 03, 2026 | 38.53% |
| September 02, 2026 | 40.27% |
| September 01, 2026 | 36.17% |
| August 31, 2026 | 38.00% |
| August 28, 2026 | 39.55% |
| August 27, 2026 | 39.28% |
| August 26, 2026 | 43.48% |
| August 25, 2026 | 47.38% |
| August 24, 2026 | 48.51% |
| August 21, 2026 | 55.64% |
| August 20, 2026 | 55.12% |
| August 19, 2026 | 55.43% |
| August 18, 2026 | 56.60% |
| August 17, 2026 | 57.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ryman Hospitality Properties, Inc. | 58.73% |
| Apple Hospitality REIT, Inc. | 68.10% |
| Service Properties Trust | -45.91% |
| Summit Hotel Properties, Inc. | 38.68% |
| Xenia Hotels & Resorts, Inc. | 57.38% |