Host Hotels & Resorts Inc (HST)
17.89
+0.47
(+2.70%)
USD |
NASDAQ |
Nov 21, 16:00
17.90
+0.01
(+0.06%)
After-Hours: 20:00
Host Hotels & Resorts 1 Year Total Returns (Daily): 9.28% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 9.28% |
| November 20, 2024 | 5.07% |
| November 19, 2024 | 6.04% |
| November 18, 2024 | 6.53% |
| November 15, 2024 | 6.23% |
| November 14, 2024 | 8.60% |
| November 13, 2024 | 15.99% |
| November 12, 2024 | 15.78% |
| November 11, 2024 | 16.24% |
| November 08, 2024 | 17.93% |
| November 07, 2024 | 14.66% |
| November 06, 2024 | 13.98% |
| November 05, 2024 | 11.22% |
| November 04, 2024 | 9.59% |
| November 01, 2024 | 17.33% |
| October 31, 2024 | 17.62% |
| October 30, 2024 | 21.89% |
| October 29, 2024 | 23.65% |
| October 28, 2024 | 24.28% |
| October 25, 2024 | 19.02% |
| October 24, 2024 | 18.27% |
| October 23, 2024 | 17.37% |
| October 22, 2024 | 19.93% |
| October 21, 2024 | 20.21% |
| October 18, 2024 | 17.08% |
| Date | Value |
|---|---|
| October 17, 2024 | 16.75% |
| October 16, 2024 | 16.85% |
| October 15, 2024 | 19.41% |
| October 14, 2024 | 19.28% |
| October 11, 2024 | 16.33% |
| October 10, 2024 | 14.38% |
| October 09, 2024 | 15.04% |
| October 08, 2024 | 14.18% |
| October 07, 2024 | 14.31% |
| October 04, 2024 | 18.78% |
| October 03, 2024 | 18.66% |
| October 02, 2024 | 16.56% |
| October 01, 2024 | 15.34% |
| September 30, 2024 | 15.67% |
| September 27, 2024 | 19.33% |
| September 26, 2024 | 21.57% |
| September 25, 2024 | 19.26% |
| September 24, 2024 | 24.82% |
| September 23, 2024 | 24.48% |
| September 20, 2024 | 22.06% |
| September 19, 2024 | 19.87% |
| September 18, 2024 | 14.96% |
| September 17, 2024 | 13.27% |
| September 16, 2024 | 11.04% |
| September 13, 2024 | 14.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.48%
Minimum
Apr 03 2020
96.62%
Maximum
Mar 18 2021
6.83%
Average
7.24%
Median
1 Year Total Returns (Daily) Benchmarks
| BXP Inc | 59.44% |
| Prologis Inc | 6.16% |
| Alexandria Real Estate Equities Inc | 6.38% |
| Welltower Inc | 59.04% |
| Regency Centers Corp | 27.27% |