Host Hotels & Resorts, Inc. (HST)
22.49
+0.05
(+0.22%)
USD |
NASDAQ |
Oct 06, 16:00
22.48
-0.01
(-0.04%)
After-Hours: 18:38
Host Hotels & Resorts 1 Year Total Returns (Daily) : 43.31% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 43.31% |
| October 02, 2026 | 42.39% |
| October 01, 2026 | 42.58% |
| September 30, 2026 | 42.07% |
| September 29, 2026 | 39.42% |
| September 28, 2026 | 39.83% |
| September 25, 2026 | 40.18% |
| September 24, 2026 | 38.47% |
| September 23, 2026 | 37.62% |
| September 22, 2026 | 40.52% |
| September 21, 2026 | 38.69% |
| September 18, 2026 | 34.38% |
| September 17, 2026 | 35.37% |
| September 16, 2026 | 33.44% |
| September 15, 2026 | 35.71% |
| September 14, 2026 | 37.61% |
| September 11, 2026 | 36.23% |
| September 10, 2026 | 36.31% |
| September 09, 2026 | 36.86% |
| September 08, 2026 | 37.44% |
| September 04, 2026 | 35.75% |
| September 03, 2026 | 38.53% |
| September 02, 2026 | 40.27% |
| September 01, 2026 | 36.17% |
| August 31, 2026 | 38.00% |
| Date | Value |
|---|---|
| August 28, 2026 | 39.55% |
| August 27, 2026 | 39.28% |
| August 26, 2026 | 43.48% |
| August 25, 2026 | 47.38% |
| August 24, 2026 | 48.51% |
| August 21, 2026 | 55.64% |
| August 20, 2026 | 55.12% |
| August 19, 2026 | 55.43% |
| August 18, 2026 | 56.60% |
| August 17, 2026 | 57.14% |
| August 14, 2026 | 55.19% |
| August 13, 2026 | 53.02% |
| August 12, 2026 | 56.77% |
| August 11, 2026 | 57.67% |
| August 10, 2026 | 59.94% |
| August 07, 2026 | 65.17% |
| August 06, 2026 | 65.49% |
| August 05, 2026 | 76.72% |
| August 04, 2026 | 72.42% |
| August 03, 2026 | 74.96% |
| July 31, 2026 | 73.12% |
| July 30, 2026 | 68.45% |
| July 29, 2026 | 69.89% |
| July 28, 2026 | 68.19% |
| July 27, 2026 | 63.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Ryman Hospitality Properties, Inc. | 38.67% |
| Apple Hospitality REIT, Inc. | 47.57% |
| Ashford Hospitality Trust, Inc. | -62.56% |
| Service Properties Trust | -50.61% |
| InnSuites Hospitality Trust | -26.20% |