Host Hotels & Resorts Inc (HST)
18.23
-0.49
(-2.62%)
USD |
NASDAQ |
May 08, 16:00
18.21
-0.02
(-0.11%)
After-Hours: 20:00
Host Hotels & Resorts 1 Year Total Returns (Daily): 10.25% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 10.25% |
| May 07, 2024 | 11.05% |
| May 06, 2024 | 11.34% |
| May 03, 2024 | 20.76% |
| May 02, 2024 | 21.63% |
| May 01, 2024 | 22.67% |
| April 30, 2024 | 22.94% |
| April 29, 2024 | 25.03% |
| April 26, 2024 | 25.75% |
| April 25, 2024 | 25.00% |
| April 24, 2024 | 24.48% |
| April 23, 2024 | 25.29% |
| April 22, 2024 | 23.41% |
| April 19, 2024 | 19.68% |
| April 18, 2024 | 17.77% |
| April 17, 2024 | 19.51% |
| April 16, 2024 | 23.39% |
| April 15, 2024 | 26.56% |
| April 12, 2024 | 30.79% |
| April 11, 2024 | 30.73% |
| April 10, 2024 | 30.41% |
| April 09, 2024 | 35.75% |
| April 08, 2024 | 34.64% |
| April 05, 2024 | 32.87% |
| April 04, 2024 | 30.91% |
| Date | Value |
|---|---|
| April 03, 2024 | 31.24% |
| April 02, 2024 | 29.82% |
| April 01, 2024 | 32.31% |
| March 28, 2024 | 43.95% |
| March 27, 2024 | 44.50% |
| March 26, 2024 | 41.50% |
| March 25, 2024 | 43.53% |
| March 22, 2024 | 45.36% |
| March 21, 2024 | 40.29% |
| March 20, 2024 | 39.24% |
| March 19, 2024 | 41.93% |
| March 18, 2024 | 41.52% |
| March 15, 2024 | 36.82% |
| March 14, 2024 | 36.16% |
| March 13, 2024 | 38.73% |
| March 12, 2024 | 38.52% |
| March 11, 2024 | 38.06% |
| March 08, 2024 | 29.35% |
| March 07, 2024 | 29.30% |
| March 06, 2024 | 29.76% |
| March 05, 2024 | 28.04% |
| March 04, 2024 | 29.77% |
| March 01, 2024 | 29.48% |
| February 29, 2024 | 29.79% |
| February 28, 2024 | 29.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.48%
Minimum
Apr 03 2020
96.62%
Maximum
Mar 18 2021
4.21%
Average
1.49%
Median
Mar 06 2023
1 Year Total Returns (Daily) Benchmarks
| Alexandria Real Estate Equities Inc | 0.77% |
| Boston Properties Inc | 25.67% |
| Welltower Inc | 32.63% |
| Prologis Inc | -14.51% |
| Regency Centers Corp | 2.52% |