Apple Hospitality REIT Inc (APLE)
15.74
+0.36
(+2.37%)
USD |
NYSE |
Nov 21, 16:00
15.74
0.00 (0.00%)
After-Hours: 20:00
Apple Hospitality REIT 1 Year Total Returns (Daily): -0.82% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -0.82% |
| November 19, 2024 | -0.06% |
| November 18, 2024 | 0.46% |
| November 15, 2024 | -1.23% |
| November 14, 2024 | -0.54% |
| November 13, 2024 | 6.40% |
| November 12, 2024 | 6.87% |
| November 11, 2024 | 7.47% |
| November 08, 2024 | 7.89% |
| November 07, 2024 | -0.05% |
| November 06, 2024 | 0.24% |
| November 05, 2024 | -6.56% |
| November 04, 2024 | -6.75% |
| November 01, 2024 | -0.96% |
| October 31, 2024 | 0.54% |
| October 30, 2024 | 5.54% |
| October 29, 2024 | 8.50% |
| October 28, 2024 | 7.93% |
| October 25, 2024 | 3.65% |
| October 24, 2024 | 2.20% |
| October 23, 2024 | 1.20% |
| October 22, 2024 | 2.38% |
| October 21, 2024 | 3.07% |
| October 18, 2024 | -0.76% |
| October 17, 2024 | 0.26% |
| Date | Value |
|---|---|
| October 16, 2024 | 2.09% |
| October 15, 2024 | 2.41% |
| October 14, 2024 | 2.28% |
| October 11, 2024 | 4.24% |
| October 10, 2024 | 4.22% |
| October 09, 2024 | 6.78% |
| October 08, 2024 | 7.64% |
| October 07, 2024 | 7.14% |
| October 04, 2024 | 8.57% |
| October 03, 2024 | 6.06% |
| October 02, 2024 | 3.43% |
| October 01, 2024 | 2.96% |
| September 30, 2024 | 3.30% |
| September 27, 2024 | 5.44% |
| September 26, 2024 | 5.57% |
| September 25, 2024 | 2.58% |
| September 24, 2024 | 5.44% |
| September 23, 2024 | 5.10% |
| September 20, 2024 | 3.65% |
| September 19, 2024 | 1.35% |
| September 18, 2024 | -4.00% |
| September 17, 2024 | -5.24% |
| September 16, 2024 | -5.50% |
| September 13, 2024 | -3.45% |
| September 12, 2024 | -6.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.17%
Minimum
Mar 18 2020
221.1%
Maximum
Mar 18 2021
7.20%
Average
5.00%
Median
Jan 27 2020
1 Year Total Returns (Daily) Benchmarks
| Ashford Hospitality Trust Inc | -62.83% |
| Ryman Hospitality Properties Inc | 19.83% |
| Braemar Hotels & Resorts Inc | 58.03% |
| Park Hotels & Resorts Inc | 13.66% |
| Pebblebrook Hotel Trust | -2.33% |