Apple Hospitality REIT, Inc. (APLE)
16.60
-0.08
(-0.45%)
USD |
NYSE |
Aug 24, 16:00
16.60
0.00 (0.00%)
After-Hours: 20:00
Apple Hospitality REIT 1 Year Total Returns (Daily) : 45.78% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 45.78% |
| August 20, 2026 | 44.17% |
| August 19, 2026 | 42.14% |
| August 18, 2026 | 41.56% |
| August 17, 2026 | 40.96% |
| August 14, 2026 | 40.53% |
| August 13, 2026 | 36.45% |
| August 12, 2026 | 38.80% |
| August 11, 2026 | 42.52% |
| August 10, 2026 | 44.41% |
| August 07, 2026 | 48.23% |
| August 06, 2026 | 48.77% |
| August 05, 2026 | 52.27% |
| August 04, 2026 | 53.18% |
| August 03, 2026 | 54.74% |
| July 31, 2026 | 51.38% |
| July 30, 2026 | 49.42% |
| July 29, 2026 | 48.25% |
| July 28, 2026 | 46.54% |
| July 27, 2026 | 44.96% |
| July 24, 2026 | 45.52% |
| July 23, 2026 | 42.08% |
| July 22, 2026 | 44.53% |
| July 21, 2026 | 49.32% |
| July 20, 2026 | 47.84% |
| Date | Value |
|---|---|
| July 17, 2026 | 48.15% |
| July 16, 2026 | 47.97% |
| July 15, 2026 | 45.53% |
| July 14, 2026 | 43.36% |
| July 13, 2026 | 41.25% |
| July 10, 2026 | 42.67% |
| July 09, 2026 | 44.60% |
| July 08, 2026 | 43.72% |
| July 07, 2026 | 48.72% |
| July 06, 2026 | 47.67% |
| July 02, 2026 | 48.45% |
| July 01, 2026 | 49.37% |
| June 30, 2026 | 55.49% |
| June 29, 2026 | 54.31% |
| June 26, 2026 | 55.81% |
| June 25, 2026 | 58.42% |
| June 24, 2026 | 52.80% |
| June 23, 2026 | 53.08% |
| June 22, 2026 | 54.76% |
| June 18, 2026 | 54.97% |
| June 17, 2026 | 52.59% |
| June 16, 2026 | 53.05% |
| June 15, 2026 | 53.11% |
| June 12, 2026 | 51.25% |
| June 11, 2026 | 50.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Pebblebrook Hotel Trust | 85.37% |
| Host Hotels & Resorts, Inc. | 55.64% |
| Chatham Lodging Trust | 95.96% |
| RLJ Lodging Trust | 68.34% |
| Ryman Hospitality Properties, Inc. | 42.27% |