RLJ Lodging Trust (RLJ)
11.18
+0.02
(+0.13%)
USD |
NYSE |
Oct 06, 16:00
11.18
0.00 (0.00%)
After-Hours: 20:00
RLJ Lodging Trust 1 Year Total Returns (Daily) : 69.10% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | 69.10% |
| October 02, 2026 | 66.47% |
| October 01, 2026 | 63.34% |
| September 30, 2026 | 63.94% |
| September 29, 2026 | 61.68% |
| September 28, 2026 | 60.08% |
| September 25, 2026 | 63.50% |
| September 24, 2026 | 60.16% |
| September 23, 2026 | 57.98% |
| September 22, 2026 | 58.23% |
| September 21, 2026 | 53.46% |
| September 18, 2026 | 49.02% |
| September 17, 2026 | 54.24% |
| September 16, 2026 | 53.52% |
| September 15, 2026 | 55.50% |
| September 14, 2026 | 53.58% |
| September 11, 2026 | 52.02% |
| September 10, 2026 | 54.46% |
| September 09, 2026 | 53.68% |
| September 08, 2026 | 48.59% |
| September 04, 2026 | 50.76% |
| September 03, 2026 | 53.16% |
| September 02, 2026 | 57.06% |
| September 01, 2026 | 53.98% |
| August 31, 2026 | 54.26% |
| Date | Value |
|---|---|
| August 28, 2026 | 59.92% |
| August 27, 2026 | 56.77% |
| August 26, 2026 | 61.38% |
| August 25, 2026 | 64.08% |
| August 24, 2026 | 60.69% |
| August 21, 2026 | 68.34% |
| August 20, 2026 | 66.23% |
| August 19, 2026 | 64.65% |
| August 18, 2026 | 66.98% |
| August 17, 2026 | 66.57% |
| August 14, 2026 | 62.64% |
| August 13, 2026 | 59.85% |
| August 12, 2026 | 62.65% |
| August 11, 2026 | 65.74% |
| August 10, 2026 | 70.13% |
| August 07, 2026 | 62.48% |
| August 06, 2026 | 74.96% |
| August 05, 2026 | 79.12% |
| August 04, 2026 | 83.95% |
| August 03, 2026 | 83.88% |
| July 31, 2026 | 78.10% |
| July 30, 2026 | 78.01% |
| July 29, 2026 | 73.12% |
| July 28, 2026 | 71.89% |
| July 27, 2026 | 71.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Service Properties Trust | -50.61% |
| Pebblebrook Hotel Trust | 73.17% |
| Chatham Lodging Trust | 118.2% |
| Xenia Hotels & Resorts, Inc. | 40.53% |
| Apple Hospitality REIT, Inc. | 47.57% |