RLJ Lodging Trust (RLJ)
11.53
+0.03
(+0.26%)
USD |
NYSE |
Aug 24, 16:00
11.54
+0.02
(+0.13%)
After-Hours: 20:00
RLJ Lodging Trust 1 Year Total Returns (Daily) : 60.69% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 60.69% |
| August 21, 2026 | 68.34% |
| August 20, 2026 | 66.23% |
| August 19, 2026 | 64.65% |
| August 18, 2026 | 66.98% |
| August 17, 2026 | 66.57% |
| August 14, 2026 | 62.64% |
| August 13, 2026 | 59.85% |
| August 12, 2026 | 62.65% |
| August 11, 2026 | 65.74% |
| August 10, 2026 | 70.13% |
| August 07, 2026 | 62.48% |
| August 06, 2026 | 74.96% |
| August 05, 2026 | 79.12% |
| August 04, 2026 | 83.95% |
| August 03, 2026 | 83.88% |
| July 31, 2026 | 78.10% |
| July 30, 2026 | 78.01% |
| July 29, 2026 | 73.12% |
| July 28, 2026 | 71.89% |
| July 27, 2026 | 71.26% |
| July 24, 2026 | 72.42% |
| July 23, 2026 | 64.87% |
| July 22, 2026 | 68.13% |
| July 21, 2026 | 72.82% |
| Date | Value |
|---|---|
| July 20, 2026 | 71.00% |
| July 17, 2026 | 70.62% |
| July 16, 2026 | 65.70% |
| July 15, 2026 | 64.69% |
| July 14, 2026 | 60.21% |
| July 13, 2026 | 59.01% |
| July 10, 2026 | 58.62% |
| July 09, 2026 | 60.25% |
| July 08, 2026 | 56.92% |
| July 07, 2026 | 65.38% |
| July 06, 2026 | 65.29% |
| July 02, 2026 | 68.09% |
| July 01, 2026 | 67.92% |
| June 30, 2026 | 75.13% |
| June 29, 2026 | 71.18% |
| June 26, 2026 | 73.23% |
| June 25, 2026 | 70.56% |
| June 24, 2026 | 66.10% |
| June 23, 2026 | 68.00% |
| June 22, 2026 | 71.32% |
| June 18, 2026 | 71.90% |
| June 17, 2026 | 67.17% |
| June 16, 2026 | 68.64% |
| June 15, 2026 | 70.26% |
| June 12, 2026 | 64.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Service Properties Trust | -41.54% |
| Pebblebrook Hotel Trust | 72.22% |
| Chatham Lodging Trust | 88.86% |
| Summit Hotel Properties, Inc. | 20.62% |
| Xenia Hotels & Resorts, Inc. | 44.68% |