Husqvarna AB (HSQVY)
7.015
+0.04
(+0.65%)
USD |
OTCM |
Oct 02, 16:00
Husqvarna Total Return Price : 7.015 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 7.015 |
| October 01, 2026 | 6.97 |
| September 30, 2026 | 7.015 |
| September 29, 2026 | 7.03 |
| September 28, 2026 | 7.05 |
| September 25, 2026 | 7.14 |
| September 24, 2026 | 6.90 |
| September 23, 2026 | 7.015 |
| September 22, 2026 | 7.12 |
| September 21, 2026 | 7.05 |
| September 18, 2026 | 7.097 |
| September 17, 2026 | 7.40 |
| September 16, 2026 | 7.37 |
| September 15, 2026 | 7.435 |
| September 14, 2026 | 7.60 |
| September 11, 2026 | 7.70 |
| September 10, 2026 | 7.69 |
| September 09, 2026 | 7.945 |
| September 08, 2026 | 8.19 |
| September 04, 2026 | 8.196 |
| September 03, 2026 | 8.11 |
| September 02, 2026 | 7.957 |
| September 01, 2026 | 8.08 |
| August 31, 2026 | 8.000 |
| August 28, 2026 | 7.92 |
| Date | Value |
|---|---|
| August 27, 2026 | 7.88 |
| August 26, 2026 | 7.835 |
| August 25, 2026 | 7.93 |
| August 24, 2026 | 7.78 |
| August 21, 2026 | 7.97 |
| August 20, 2026 | 7.795 |
| August 19, 2026 | 7.84 |
| August 18, 2026 | 7.833 |
| August 17, 2026 | 8.015 |
| August 14, 2026 | 8.155 |
| August 13, 2026 | 8.155 |
| August 12, 2026 | 8.212 |
| August 11, 2026 | 8.32 |
| August 10, 2026 | 8.306 |
| August 07, 2026 | 8.555 |
| August 06, 2026 | 8.462 |
| August 05, 2026 | 8.66 |
| August 04, 2026 | 8.56 |
| August 03, 2026 | 8.40 |
| July 31, 2026 | 8.21 |
| July 30, 2026 | 8.28 |
| July 29, 2026 | 8.22 |
| July 28, 2026 | 8.18 |
| July 27, 2026 | 7.86 |
| July 24, 2026 | 7.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlas Copco AB | 21.12 |
| Sandvik Aktiebolag | 36.39 |
| SKF AB | 27.64 |
| Volvo AB | 31.35 |
| Trelleborg AB | 45.94 |