Horizon Space Acquisition I Corp (HSPO)
10.94
-0.08
(-0.73%)
USD |
NASDAQ |
Jun 25, 16:00
10.94
0.00 (0.00%)
After-Hours: 20:00
Horizon Space Acquisition I Price: 10.94 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 517.00 |
Jun 24, 2024 | 11.01 | 11.02 | 11.01 | 11.02 | 6807.00 |
Jun 21, 2024 | 11.00 | 11.01 | 11.00 | 11.01 | 81227.00 |
Jun 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 579.00 |
Jun 18, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
Jun 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2964.00 |
Jun 14, 2024 | 10.98 | 11.00 | 10.98 | 11.00 | 39922.00 |
Jun 13, 2024 | 11.01 | 11.01 | 11.00 | 11.00 | 3287.00 |
Jun 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
Jun 11, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 350834.0 |
Jun 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 371.00 |
Jun 07, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Jun 06, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 0.000 |
Jun 05, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 616.00 |
Jun 04, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 13752.00 |
Jun 03, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 40002.00 |
May 31, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 30, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.000 |
May 29, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 25409.00 |
May 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 0.000 |
May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10003.00 |
May 20, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.12
Minimum
Jan 26 2023
11.02
Maximum
Jun 24 2024
10.57
Average
10.58
Median
Price Benchmarks
BlueRiver Acquisition Corp | 11.12 |
Jaws Mustang Acquisition Corp | 11.12 |
Bite Acquisition Corp | 8.51 |
Concord Acquisition Corp II | 10.56 |
Berenson Acquisition Corp I | 10.68 |
Price Related Metrics
PE Ratio | 32.34 |
Price to Book Value | 1.507 |
Earnings Yield | 3.09% |
Market Cap | 86.31M |