Healthcare Solutions Management Group Inc (HSMD)
0.0015
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
Healthcare Solutions Management Group Price: 0.0015 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 10, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 07, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 06, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 05, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 04, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Jun 03, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 31, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 30, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 29, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 22, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 21, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 17, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 16, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 14, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
May 13, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0005
Minimum
Apr 21 2023
19.55
Maximum
Sep 01 2020
3.793
Average
2.932
Median
Mar 20 2020
Price Benchmarks
American Shared Hospital Services | 3.20 |
Novo Integrated Sciences Inc | 0.84 |
Astrana Health Inc | 40.00 |
Cryo-Cell International Inc | 8.29 |
P3 Health Partners Inc | 0.6401 |
Price Related Metrics
Market Cap | 0.1383M |