Heritage Insurance Holdings Inc (HRTG)
8.15
+0.18
(+2.26%)
USD |
NYSE |
May 03, 16:00
8.16
+0.01
(+0.12%)
After-Hours: 20:00
Heritage Insurance Holdings 1 Year Total Returns (Daily): 139.7% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 139.7% |
| May 02, 2024 | 136.5% |
| May 01, 2024 | 196.5% |
| April 30, 2024 | 216.1% |
| April 29, 2024 | 218.0% |
| April 26, 2024 | 215.6% |
| April 25, 2024 | 217.0% |
| April 24, 2024 | 206.1% |
| April 23, 2024 | 197.4% |
| April 22, 2024 | 177.0% |
| April 19, 2024 | 187.7% |
| April 18, 2024 | 204.2% |
| April 17, 2024 | 202.9% |
| April 16, 2024 | 216.9% |
| April 15, 2024 | 218.9% |
| April 12, 2024 | 216.4% |
| April 11, 2024 | 244.0% |
| April 10, 2024 | 243.8% |
| April 09, 2024 | 258.3% |
| April 08, 2024 | 261.5% |
| April 05, 2024 | 249.2% |
| April 04, 2024 | 256.1% |
| April 03, 2024 | 272.3% |
| April 02, 2024 | 254.9% |
| April 01, 2024 | 256.8% |
| Date | Value |
|---|---|
| March 28, 2024 | 268.5% |
| March 27, 2024 | 242.0% |
| March 26, 2024 | 265.1% |
| March 25, 2024 | 262.0% |
| March 22, 2024 | 231.4% |
| March 21, 2024 | 230.4% |
| March 20, 2024 | 248.9% |
| March 19, 2024 | 213.9% |
| March 18, 2024 | 190.1% |
| March 15, 2024 | 164.0% |
| March 14, 2024 | 134.6% |
| March 13, 2024 | 167.3% |
| March 12, 2024 | 157.9% |
| March 11, 2024 | 106.1% |
| March 08, 2024 | 86.63% |
| March 07, 2024 | 77.17% |
| March 06, 2024 | 95.44% |
| March 05, 2024 | 83.24% |
| March 04, 2024 | 87.36% |
| March 01, 2024 | 168.4% |
| February 29, 2024 | 172.9% |
| February 28, 2024 | 170.6% |
| February 27, 2024 | 182.3% |
| February 26, 2024 | 193.7% |
| February 23, 2024 | 203.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.42%
Minimum
Oct 20 2022
480.9%
Maximum
Nov 28 2023
9.97%
Average
-20.12%
Median
Dec 08 2020
1 Year Total Returns (Daily) Benchmarks
| HCI Group Inc | 131.2% |
| Cincinnati Financial Corp | 15.21% |
| Safety Insurance Group Inc | 16.42% |
| Selective Insurance Group Inc | -2.28% |
| United Fire Group Inc | -14.40% |