Heritage Insurance Holdings, Inc. (HRTG)
34.59
+0.75
(+2.22%)
USD |
NYSE |
Aug 24, 16:00
34.62
+0.03
(+0.09%)
Pre-Market: 20:00
Heritage Insurance Holdings 1 Year Total Returns (Daily) : 52.72% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 52.72% |
| August 21, 2026 | 46.68% |
| August 20, 2026 | 46.73% |
| August 19, 2026 | 55.31% |
| August 18, 2026 | 58.99% |
| August 17, 2026 | 59.38% |
| August 14, 2026 | 51.27% |
| August 13, 2026 | 50.68% |
| August 12, 2026 | 51.89% |
| August 11, 2026 | 53.68% |
| August 10, 2026 | 52.49% |
| August 07, 2026 | 58.47% |
| August 06, 2026 | 85.12% |
| August 05, 2026 | 39.57% |
| August 04, 2026 | 40.50% |
| August 03, 2026 | 43.84% |
| July 31, 2026 | 39.26% |
| July 30, 2026 | 43.40% |
| July 29, 2026 | 44.64% |
| July 28, 2026 | 44.96% |
| July 27, 2026 | 38.68% |
| July 24, 2026 | 29.46% |
| July 23, 2026 | 19.78% |
| July 22, 2026 | 18.63% |
| July 21, 2026 | 22.98% |
| Date | Value |
|---|---|
| July 20, 2026 | 27.58% |
| July 17, 2026 | 25.53% |
| July 16, 2026 | 22.74% |
| July 15, 2026 | 23.18% |
| July 14, 2026 | 26.96% |
| July 13, 2026 | 34.68% |
| July 10, 2026 | 31.49% |
| July 09, 2026 | 21.89% |
| July 08, 2026 | 19.78% |
| July 07, 2026 | 17.44% |
| July 06, 2026 | 19.00% |
| July 02, 2026 | 19.68% |
| July 01, 2026 | 13.36% |
| June 30, 2026 | 4.57% |
| June 29, 2026 | 12.25% |
| June 26, 2026 | 12.43% |
| June 25, 2026 | 11.15% |
| June 24, 2026 | 12.36% |
| June 23, 2026 | 7.27% |
| June 22, 2026 | 6.02% |
| June 18, 2026 | 4.21% |
| June 17, 2026 | 3.02% |
| June 16, 2026 | -1.45% |
| June 15, 2026 | -3.09% |
| June 12, 2026 | -5.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| The Allstate Corp. | 29.15% |
| The Travelers Cos., Inc. | 36.24% |
| Universal Insurance Holdings, Inc. | 81.16% |
| Octave Specialty Group, Inc. | -47.63% |
| Palomar Holdings, Inc. | 6.76% |