HCI Group, Inc. (HCI)
185.73
-0.86
(-0.46%)
USD |
NYSE |
Sep 11, 16:00
185.76
+0.03
(+0.02%)
Pre-Market: 20:00
HCI Group 1 Year Total Returns (Daily) : 2.78% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 2.78% |
| September 10, 2026 | 5.77% |
| September 09, 2026 | 7.29% |
| September 08, 2026 | 7.42% |
| September 04, 2026 | 8.64% |
| September 03, 2026 | 12.48% |
| September 02, 2026 | 11.57% |
| September 01, 2026 | 13.77% |
| August 31, 2026 | 12.48% |
| August 28, 2026 | 14.34% |
| August 27, 2026 | 15.20% |
| August 26, 2026 | 16.65% |
| August 25, 2026 | 14.35% |
| August 24, 2026 | 13.08% |
| August 21, 2026 | 12.73% |
| August 20, 2026 | 12.84% |
| August 19, 2026 | 16.69% |
| August 18, 2026 | 20.68% |
| August 17, 2026 | 17.81% |
| August 14, 2026 | 18.12% |
| August 13, 2026 | 19.82% |
| August 12, 2026 | 18.65% |
| August 11, 2026 | 20.65% |
| August 10, 2026 | 33.04% |
| August 07, 2026 | 38.22% |
| Date | Value |
|---|---|
| August 06, 2026 | 30.63% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 29.44% |
| August 03, 2026 | 30.40% |
| July 31, 2026 | 26.22% |
| July 30, 2026 | 31.30% |
| July 29, 2026 | 33.93% |
| July 28, 2026 | 31.04% |
| July 27, 2026 | 28.49% |
| July 24, 2026 | 29.95% |
| July 23, 2026 | 24.54% |
| July 22, 2026 | 24.10% |
| July 21, 2026 | 26.73% |
| July 20, 2026 | 26.83% |
| July 17, 2026 | 24.80% |
| July 16, 2026 | 25.98% |
| July 15, 2026 | 24.73% |
| July 14, 2026 | 28.66% |
| July 13, 2026 | 32.95% |
| July 10, 2026 | 31.67% |
| July 09, 2026 | 30.43% |
| July 08, 2026 | 27.22% |
| July 07, 2026 | 26.32% |
| July 06, 2026 | 25.06% |
| July 02, 2026 | 26.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mercury General Corp. | 31.24% |
| Universal Insurance Holdings, Inc. | 76.58% |
| The Allstate Corp. | 27.74% |
| The Progressive Corp. | -6.80% |
| United Fire Group, Inc. | 75.74% |