HCI Group, Inc. (HCI)
184.25
+2.86
(+1.58%)
USD |
NYSE |
Oct 02, 16:00
183.95
-0.30
(-0.16%)
Pre-Market: 20:00
HCI Group 1 Year Total Returns (Daily) : -1.97% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -1.97% |
| October 01, 2026 | -1.99% |
| September 30, 2026 | -8.56% |
| September 29, 2026 | -4.62% |
| September 28, 2026 | -5.64% |
| September 25, 2026 | -2.11% |
| September 24, 2026 | -0.67% |
| September 23, 2026 | -2.46% |
| September 22, 2026 | -1.98% |
| September 21, 2026 | 2.59% |
| September 18, 2026 | 2.29% |
| September 17, 2026 | 4.87% |
| September 16, 2026 | 6.60% |
| September 15, 2026 | 5.54% |
| September 14, 2026 | 4.16% |
| September 11, 2026 | 2.78% |
| September 10, 2026 | 5.77% |
| September 09, 2026 | 7.29% |
| September 08, 2026 | 7.42% |
| September 04, 2026 | 8.64% |
| September 03, 2026 | 12.48% |
| September 02, 2026 | 11.57% |
| September 01, 2026 | 13.77% |
| August 31, 2026 | 12.48% |
| August 28, 2026 | 14.34% |
| Date | Value |
|---|---|
| August 27, 2026 | 15.20% |
| August 26, 2026 | 16.65% |
| August 25, 2026 | 14.35% |
| August 24, 2026 | 13.08% |
| August 21, 2026 | 12.73% |
| August 20, 2026 | 12.84% |
| August 19, 2026 | 16.69% |
| August 18, 2026 | 20.68% |
| August 17, 2026 | 17.81% |
| August 14, 2026 | 18.12% |
| August 13, 2026 | 19.82% |
| August 12, 2026 | 18.65% |
| August 11, 2026 | 20.65% |
| August 10, 2026 | 33.04% |
| August 07, 2026 | 38.22% |
| August 06, 2026 | 30.63% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 29.44% |
| August 03, 2026 | 30.40% |
| July 31, 2026 | 26.22% |
| July 30, 2026 | 31.30% |
| July 29, 2026 | 33.93% |
| July 28, 2026 | 31.04% |
| July 27, 2026 | 28.49% |
| July 24, 2026 | 29.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mercury General Corp. | 23.28% |
| Universal Insurance Holdings, Inc. | 69.07% |
| The Allstate Corp. | 8.60% |
| RLI Corp. | -4.29% |
| The Hanover Insurance Group, Inc. | 22.87% |