HCI Group Inc (HCI)
110.87
-0.89
(-0.80%)
USD |
NYSE |
May 03, 16:00
110.95
+0.08
(+0.07%)
Pre-Market: 20:00
HCI Group 1 Year Total Returns (Daily): 131.2% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 131.2% |
May 02, 2024 | 132.0% |
May 01, 2024 | 131.1% |
April 30, 2024 | 130.7% |
April 29, 2024 | 131.3% |
April 26, 2024 | 126.9% |
April 25, 2024 | 123.1% |
April 24, 2024 | 116.5% |
April 23, 2024 | 115.3% |
April 22, 2024 | 112.4% |
April 19, 2024 | 116.3% |
April 18, 2024 | 118.4% |
April 17, 2024 | 120.6% |
April 16, 2024 | 130.7% |
April 15, 2024 | 127.5% |
April 12, 2024 | 120.2% |
April 11, 2024 | 120.3% |
April 10, 2024 | 124.5% |
April 09, 2024 | 130.2% |
April 08, 2024 | 131.5% |
April 05, 2024 | 125.9% |
April 04, 2024 | 123.2% |
April 03, 2024 | 121.2% |
April 02, 2024 | 121.4% |
April 01, 2024 | 119.9% |
Date | Value |
---|---|
March 28, 2024 | 118.5% |
March 27, 2024 | 115.1% |
March 26, 2024 | 124.6% |
March 25, 2024 | 121.4% |
March 22, 2024 | 126.3% |
March 21, 2024 | 112.7% |
March 20, 2024 | 112.8% |
March 19, 2024 | 112.3% |
March 18, 2024 | 110.9% |
March 15, 2024 | 107.9% |
March 14, 2024 | 95.72% |
March 13, 2024 | 111.5% |
March 12, 2024 | 97.75% |
March 11, 2024 | 98.09% |
March 08, 2024 | 111.9% |
March 07, 2024 | 83.61% |
March 06, 2024 | 81.47% |
March 05, 2024 | 81.04% |
March 04, 2024 | 84.79% |
March 01, 2024 | 93.02% |
February 29, 2024 | 90.30% |
February 28, 2024 | 90.32% |
February 27, 2024 | 88.71% |
February 26, 2024 | 94.19% |
February 23, 2024 | 104.2% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.91%
Minimum
Oct 24 2022
197.6%
Maximum
Nov 01 2021
27.78%
Average
8.74%
Median
Sep 17 2019
1 Year Total Returns (Daily) Benchmarks
Heritage Insurance Holdings Inc | 139.7% |
Mercury General Corp | 93.88% |
Progressive Corp | 68.07% |
Selective Insurance Group Inc | -2.28% |
WR Berkley Corp | 38.12% |