HCI Group, Inc. (HCI)
185.10
+2.58
(+1.41%)
USD |
NYSE |
Aug 24, 16:00
185.10
0.00 (0.00%)
After-Hours: 20:00
HCI Group 1 Year Total Returns (Daily) : 12.73% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 12.73% |
| August 20, 2026 | 12.84% |
| August 19, 2026 | 16.69% |
| August 18, 2026 | 20.68% |
| August 17, 2026 | 17.81% |
| August 14, 2026 | 18.12% |
| August 13, 2026 | 19.82% |
| August 12, 2026 | 18.65% |
| August 11, 2026 | 20.65% |
| August 10, 2026 | 33.04% |
| August 07, 2026 | 38.22% |
| August 06, 2026 | 30.63% |
| August 05, 2026 | 28.57% |
| August 04, 2026 | 29.44% |
| August 03, 2026 | 30.40% |
| July 31, 2026 | 26.22% |
| July 30, 2026 | 31.30% |
| July 29, 2026 | 33.93% |
| July 28, 2026 | 31.04% |
| July 27, 2026 | 28.49% |
| July 24, 2026 | 29.95% |
| July 23, 2026 | 24.54% |
| July 22, 2026 | 24.10% |
| July 21, 2026 | 26.73% |
| July 20, 2026 | 26.83% |
| Date | Value |
|---|---|
| July 17, 2026 | 24.80% |
| July 16, 2026 | 25.98% |
| July 15, 2026 | 24.73% |
| July 14, 2026 | 28.66% |
| July 13, 2026 | 32.95% |
| July 10, 2026 | 31.67% |
| July 09, 2026 | 30.43% |
| July 08, 2026 | 27.22% |
| July 07, 2026 | 26.32% |
| July 06, 2026 | 25.06% |
| July 02, 2026 | 26.84% |
| July 01, 2026 | 23.18% |
| June 30, 2026 | 16.30% |
| June 29, 2026 | 19.27% |
| June 26, 2026 | 21.05% |
| June 25, 2026 | 17.69% |
| June 24, 2026 | 18.32% |
| June 23, 2026 | 16.76% |
| June 22, 2026 | 15.04% |
| June 18, 2026 | 11.06% |
| June 17, 2026 | 7.93% |
| June 16, 2026 | 7.21% |
| June 15, 2026 | 5.86% |
| June 12, 2026 | 2.01% |
| June 11, 2026 | 5.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Insurance Holdings, Inc. | 75.77% |
| Mercury General Corp. | 41.14% |
| The Allstate Corp. | 25.36% |
| United Fire Group, Inc. | 73.11% |
| The Progressive Corp. | -6.14% |