HCI Group Inc (HCI)
110.26
+2.26
(+2.09%)
USD |
NYSE |
Nov 21, 16:00
107.71
-2.55
(-2.31%)
After-Hours: 20:00
HCI Group 1 Year Total Returns (Daily): 31.75% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 31.75% |
| November 20, 2024 | 31.59% |
| November 19, 2024 | 33.07% |
| November 18, 2024 | 31.56% |
| November 15, 2024 | 43.80% |
| November 14, 2024 | 47.97% |
| November 13, 2024 | 49.10% |
| November 12, 2024 | 55.45% |
| November 11, 2024 | 53.89% |
| November 08, 2024 | 54.05% |
| November 07, 2024 | 82.11% |
| November 06, 2024 | 90.25% |
| November 05, 2024 | 87.19% |
| November 04, 2024 | 82.21% |
| November 01, 2024 | 85.32% |
| October 31, 2024 | 95.46% |
| October 30, 2024 | 104.5% |
| October 29, 2024 | 108.3% |
| October 28, 2024 | 109.9% |
| October 25, 2024 | 104.2% |
| October 24, 2024 | 109.9% |
| October 23, 2024 | 98.38% |
| October 22, 2024 | 97.66% |
| October 21, 2024 | 103.8% |
| October 18, 2024 | 105.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 98.34% |
| October 16, 2024 | 98.84% |
| October 15, 2024 | 100.5% |
| October 14, 2024 | 99.88% |
| October 11, 2024 | 96.23% |
| October 10, 2024 | 101.3% |
| October 09, 2024 | 82.89% |
| October 08, 2024 | 79.18% |
| October 07, 2024 | 75.91% |
| October 04, 2024 | 118.1% |
| October 03, 2024 | 117.8% |
| October 02, 2024 | 111.7% |
| October 01, 2024 | 101.2% |
| September 30, 2024 | 100.6% |
| September 27, 2024 | 108.5% |
| September 26, 2024 | 106.3% |
| September 25, 2024 | 106.6% |
| September 24, 2024 | 116.3% |
| September 23, 2024 | 113.4% |
| September 20, 2024 | 106.8% |
| September 19, 2024 | 103.0% |
| September 18, 2024 | 108.6% |
| September 17, 2024 | 105.5% |
| September 16, 2024 | 99.67% |
| September 13, 2024 | 86.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-77.91%
Minimum
Oct 24 2022
197.6%
Maximum
Nov 01 2021
36.28%
Average
19.98%
Median
1 Year Total Returns (Daily) Benchmarks
| American Financial Group Inc | 40.07% |
| Selective Insurance Group Inc | -4.26% |
| Universal Insurance Holdings Inc | 42.73% |
| American Coastal Insurance Corp | 60.87% |
| Heritage Insurance Holdings Inc | 60.57% |