HCI Group, Inc. (HCI)
191.37
+0.54
(+0.28%)
USD |
NYSE |
Nov 13, 16:00
193.26
+1.89
(+0.99%)
Pre-Market: 19:59
HCI Group 1 Year Total Returns (Daily) : 5.14% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 5.14% |
| November 12, 2026 | 1.71% |
| November 11, 2026 | 2.32% |
| November 10, 2026 | 0.93% |
| November 09, 2026 | 3.66% |
| November 06, 2026 | -3.68% |
| November 05, 2026 | -4.78% |
| November 04, 2026 | -0.81% |
| November 03, 2026 | 0.72% |
| November 02, 2026 | -0.31% |
| October 30, 2026 | -1.10% |
| October 29, 2026 | -0.43% |
| October 28, 2026 | -2.29% |
| October 27, 2026 | -1.03% |
| October 26, 2026 | -0.65% |
| October 23, 2026 | -0.17% |
| October 22, 2026 | 3.83% |
| October 21, 2026 | 4.81% |
| October 20, 2026 | 5.29% |
| October 19, 2026 | 6.17% |
| October 16, 2026 | 5.32% |
| October 15, 2026 | -1.76% |
| October 14, 2026 | -0.22% |
| October 13, 2026 | 6.76% |
| October 12, 2026 | 8.26% |
| Date | Value |
|---|---|
| October 09, 2026 | 3.64% |
| October 08, 2026 | -0.26% |
| October 07, 2026 | -4.30% |
| October 06, 2026 | -4.29% |
| October 05, 2026 | -2.99% |
| October 02, 2026 | -1.97% |
| October 01, 2026 | -1.99% |
| September 30, 2026 | -8.56% |
| September 29, 2026 | -4.62% |
| September 28, 2026 | -5.64% |
| September 25, 2026 | -2.11% |
| September 24, 2026 | -0.67% |
| September 23, 2026 | -2.46% |
| September 22, 2026 | -1.98% |
| September 21, 2026 | 2.59% |
| September 18, 2026 | 2.29% |
| September 17, 2026 | 4.87% |
| September 16, 2026 | 6.60% |
| September 15, 2026 | 5.54% |
| September 14, 2026 | 4.16% |
| September 11, 2026 | 2.78% |
| September 10, 2026 | 5.77% |
| September 09, 2026 | 7.29% |
| September 08, 2026 | 7.42% |
| September 04, 2026 | 8.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Universal Insurance Holdings, Inc. | 43.30% |
| Mercury General Corp. | 0.31% |
| United Fire Group, Inc. | 41.41% |
| Heritage Insurance Holdings, Inc. | 9.21% |
| Palomar Holdings, Inc. | 22.84% |